PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.03 52.03 52.03 52.03 0.8K
09:41 52.03 52.03 52.03 52.03 0.1K
09:44 52.05 52.05 52.05 52.05 0.9K
09:45 52.04 52.04 52.04 52.04 2.1K
09:46 52.04 52.04 52.04 52.04 0.6K
09:50 52.04 52.04 52.04 52.04 0.6K
09:51 52.04 52.04 52.04 52.04 0.6K
09:52 52.03 52.03 52.03 52.03 0.3K
09:53 52.03 52.03 52.03 52.03 3.9K
09:55 52.04 52.04 52.04 52.04 0.2K
09:58 52.05 52.05 52.05 52.05 3.5K
09:59 52.05 52.05 52.05 52.05 1.1K
10:00 52.06 52.06 52.06 52.06 1.3K
10:02 52.06 52.06 52.06 52.06 4.6K
10:10 52.05 52.05 52.04 52.04 0.7K
10:18 52.06 52.06 52.06 52.06 0.9K
10:19 52.06 52.06 52.06 52.06 0.4K
10:20 52.05 52.05 52.05 52.05 0.2K
10:26 52.05 52.05 52.05 52.05 0.7K
10:28 52.05 52.05 52.05 52.05 0.4K
10:31 52.05 52.05 52.05 52.05 0.7K
10:34 52.05 52.05 52.05 52.05 1.4K
10:35 52.05 52.05 52.05 52.05 1.0K
10:36 52.05 52.05 52.05 52.05 0.7K
10:41 52.03 52.03 52.03 52.03 0.4K
10:42 52.04 52.04 52.04 52.04 6.8K
10:43 52.04 52.04 52.04 52.04 0.3K
10:48 52.03 52.03 52.03 52.03 0.3K
10:49 52.02 52.02 52.02 52.02 1.7K
11:00 52.04 52.04 52.04 52.04 0.7K
11:07 52.03 52.03 52.03 52.03 0.5K
11:19 52.05 52.05 52.05 52.05 3.2K
11:23 52.03 52.03 52.03 52.03 1.1K
11:24 52.03 52.03 52.02 52.02 2.1K
11:25 52.02 52.02 52.02 52.02 0.8K
11:26 52.03 52.03 52.03 52.03 3.0K
11:27 52.03 52.03 52.02 52.02 1.2K
11:29 52.02 52.03 52.02 52.02 1.2K
11:30 52.02 52.02 52.02 52.02 0.9K
11:31 52.02 52.02 52.02 52.02 0.4K
11:32 52.02 52.02 52.02 52.02 0.8K
11:34 52.02 52.02 52.02 52.02 1.2K
11:35 52.02 52.02 52.02 52.02 1.4K
11:36 52.02 52.02 52.02 52.02 3.2K
11:37 52.02 52.03 52.02 52.02 2.2K
11:38 52.02 52.02 52.02 52.02 1.0K
11:39 52.02 52.02 52.02 52.02 1.2K
11:40 52.02 52.02 52.02 52.02 1.8K
11:41 52.01 52.01 52.01 52.01 1.2K
11:42 52.02 52.02 52.01 52.02 1.4K
11:43 52.01 52.02 52.01 52.01 4.9K
11:44 52.01 52.01 52.01 52.01 0.9K
11:45 52.01 52.01 52.01 52.01 3.6K
11:48 52.01 52.01 52.01 52.01 0.9K
11:49 52.01 52.01 52.01 52.01 0.9K
11:50 52.00 52.00 52.00 52.00 0.4K
11:51 52.00 52.00 52.00 52.00 0.7K
11:52 52.00 52.00 52.00 52.00 0.7K
11:53 52.00 52.01 52.00 52.01 1.0K
11:54 52.00 52.00 52.00 52.00 0.7K
11:55 52.00 52.00 52.00 52.00 0.6K
11:56 52.00 52.00 52.00 52.00 0.6K
11:57 52.00 52.00 51.99 51.99 0.6K
11:58 52.00 52.00 52.00 52.00 0.6K
12:00 52.00 52.00 52.00 52.00 2.0K
12:01 51.99 51.99 51.99 51.99 0.7K
12:02 52.00 52.00 51.99 51.99 1.7K
12:03 51.99 51.99 51.99 51.99 0.4K
12:04 52.00 52.00 52.00 52.00 1.0K
12:05 52.00 52.00 52.00 52.00 0.7K
12:06 52.00 52.00 52.00 52.00 1.0K
12:07 52.00 52.00 52.00 52.00 0.2K
12:08 52.01 52.01 52.00 52.00 0.9K
12:09 52.00 52.00 52.00 52.00 0.9K
12:10 52.00 52.00 52.00 52.00 0.2K
12:11 52.00 52.01 52.00 52.01 1.0K
12:12 52.00 52.00 52.00 52.00 1.1K
12:13 52.00 52.00 52.00 52.00 1.3K
12:14 52.00 52.01 52.00 52.00 1.7K
12:15 52.00 52.00 52.00 52.00 1.6K
12:16 52.00 52.00 52.00 52.00 2.0K
12:17 51.99 51.99 51.99 51.99 1.7K
12:18 52.00 52.00 51.99 51.99 3.3K
12:19 51.99 51.99 51.98 51.98 6.6K
12:20 51.99 51.99 51.99 51.99 1.7K
12:21 51.99 51.99 51.99 51.99 0.9K
12:22 51.99 51.99 51.99 51.99 1.0K
12:23 51.99 51.99 51.99 51.99 1.1K
12:24 51.99 51.99 51.99 51.99 1.3K
12:25 51.99 52.00 51.99 51.99 1.2K
12:26 51.99 51.99 51.99 51.99 0.9K
12:27 51.99 51.99 51.99 51.99 1.0K
12:28 51.99 51.99 51.99 51.99 1.3K
12:29 51.99 51.99 51.99 51.99 1.7K
12:30 51.98 51.98 51.98 51.98 0.6K
12:31 51.98 51.98 51.97 51.97 1.3K
12:32 51.98 51.98 51.97 51.97 1.1K
12:33 51.97 51.97 51.97 51.97 0.6K
12:34 51.97 51.97 51.97 51.97 1.6K
12:36 51.96 51.96 51.96 51.96 1.2K
12:37 51.96 51.96 51.95 51.95 0.9K
12:38 51.95 51.96 51.95 51.96 1.0K
12:39 51.95 51.95 51.95 51.95 1.0K
12:40 51.96 51.96 51.96 51.96 0.2K
12:41 51.95 51.95 51.95 51.95 0.7K
12:42 51.96 51.96 51.95 51.95 0.7K
12:43 51.95 51.95 51.95 51.95 0.5K
12:44 51.96 51.96 51.96 51.96 0.2K
12:45 51.95 51.95 51.95 51.95 1.2K
12:46 51.96 51.97 51.96 51.97 4.3K
12:47 51.98 51.98 51.98 51.98 0.5K
12:48 51.97 51.97 51.97 51.97 1.2K
12:49 51.97 51.98 51.97 51.98 2.0K
12:50 51.98 51.98 51.98 51.98 0.6K
12:51 51.98 51.98 51.98 51.98 1.1K
12:52 51.98 51.98 51.98 51.98 1.8K
12:54 51.97 51.98 51.97 51.98 2.1K
12:56 51.97 51.97 51.97 51.97 0.2K
12:57 51.98 51.98 51.98 51.98 0.4K
12:58 51.98 51.98 51.98 51.98 0.6K
12:59 51.98 51.98 51.98 51.98 2.1K
13:01 51.97 51.98 51.97 51.98 3.4K
13:02 51.97 51.97 51.97 51.97 0.8K
13:03 51.97 51.98 51.97 51.97 1.6K
13:04 51.97 51.97 51.97 51.97 0.8K
13:05 51.97 51.97 51.97 51.97 1.7K
13:06 51.97 51.97 51.96 51.96 1.5K
13:07 51.96 51.97 51.95 51.97 18.2K
13:08 51.98 51.98 51.98 51.98 0.2K
13:09 51.98 51.98 51.98 51.98 2.4K
13:10 51.98 51.98 51.97 51.97 1.0K
13:11 51.98 51.98 51.98 51.98 0.9K
13:12 51.97 51.98 51.97 51.98 2.7K
13:13 51.97 51.98 51.97 51.98 0.4K
13:14 51.98 51.98 51.97 51.97 1.2K
13:15 51.98 51.98 51.97 51.97 1.0K
13:16 51.97 51.97 51.97 51.97 1.9K
13:17 51.97 51.97 51.97 51.97 1.5K
13:18 51.97 51.97 51.97 51.97 1.0K
13:19 51.97 51.98 51.97 51.97 1.7K
13:20 51.97 51.98 51.97 51.98 0.7K
13:21 51.98 51.98 51.98 51.98 0.5K
13:22 51.97 51.97 51.97 51.97 0.6K
13:23 51.97 51.97 51.97 51.97 0.8K
13:24 51.99 51.99 51.99 51.99 4.5K
13:25 51.99 51.99 51.99 51.99 1.5K
13:27 51.99 51.99 51.99 51.99 1.0K
13:28 51.98 51.99 51.98 51.98 1.1K
13:29 51.98 51.98 51.98 51.98 1.0K
13:30 51.98 51.98 51.98 51.98 0.7K
13:31 51.98 51.98 51.98 51.98 0.7K
13:32 51.98 51.98 51.98 51.98 3.9K
13:38 51.99 51.99 51.99 51.99 3.0K
13:40 51.99 52.00 51.99 51.99 2.4K
13:41 51.98 51.99 51.98 51.99 2.0K
13:42 51.98 51.98 51.98 51.98 2.5K
13:43 51.98 51.98 51.98 51.98 1.1K
13:44 51.98 51.98 51.98 51.98 0.8K
13:45 51.98 51.98 51.98 51.98 1.0K
13:46 51.98 51.98 51.98 51.98 3.5K
13:47 51.98 51.98 51.98 51.98 0.9K
13:48 51.98 51.98 51.98 51.98 1.2K
13:49 51.98 51.99 51.98 51.99 1.4K
13:50 51.98 51.98 51.98 51.98 1.2K
13:51 51.98 51.98 51.98 51.98 1.3K
13:52 51.98 51.98 51.98 51.98 1.3K
13:53 51.98 51.98 51.98 51.98 1.2K
13:54 51.98 51.98 51.98 51.98 1.5K
13:55 51.98 51.98 51.98 51.98 0.6K
13:56 51.98 51.98 51.98 51.98 0.4K
13:57 51.99 51.99 51.99 51.99 3.1K
13:58 51.99 51.99 51.99 51.99 0.4K
13:59 51.99 51.99 51.99 51.99 2.3K
14:00 51.98 51.98 51.98 51.98 0.2K
14:01 51.99 51.99 51.99 51.99 1.0K
14:02 52.00 52.00 52.00 52.00 1.3K
14:03 51.99 51.99 51.99 51.99 0.9K
14:04 51.99 52.00 51.99 52.00 1.6K
14:05 52.00 52.00 52.00 52.00 2.4K
14:07 52.00 52.00 52.00 52.00 2.5K
14:08 52.00 52.00 52.00 52.00 4.6K
14:09 52.00 52.00 52.00 52.00 1.7K
14:10 52.00 52.00 52.00 52.00 0.9K
14:11 52.00 52.00 52.00 52.00 2.1K
14:12 52.00 52.00 52.00 52.00 0.3K
14:13 52.00 52.01 52.00 52.01 3.3K
14:14 52.01 52.01 52.01 52.01 1.7K
14:15 52.01 52.01 52.01 52.01 1.0K
14:16 52.01 52.01 52.00 52.00 2.3K
14:17 52.01 52.01 52.01 52.01 2.2K
14:18 52.00 52.00 52.00 52.00 0.3K
14:19 52.00 52.00 52.00 52.00 2.6K
14:20 52.00 52.00 52.00 52.00 0.8K
14:21 52.00 52.00 52.00 52.00 2.0K
14:22 52.00 52.00 52.00 52.00 0.2K
14:23 51.99 52.00 51.99 52.00 1.6K
14:24 51.99 51.99 51.99 51.99 0.9K
14:25 51.99 51.99 51.99 51.99 2.0K
14:26 51.99 51.99 51.99 51.99 0.7K
14:27 51.99 51.99 51.99 51.99 1.5K
14:28 51.99 51.99 51.99 51.99 1.8K
14:29 52.00 52.00 52.00 52.00 2.8K
14:30 51.99 51.99 51.99 51.99 1.7K
14:31 51.99 51.99 51.99 51.99 1.4K
14:32 51.99 51.99 51.99 51.99 1.4K
14:33 51.99 51.99 51.99 51.99 1.3K
14:35 51.99 51.99 51.99 51.99 5.5K
14:36 51.99 51.99 51.99 51.99 3.2K
14:37 52.00 52.00 51.99 51.99 2.6K
14:38 51.99 51.99 51.99 51.99 3.2K
14:39 51.99 51.99 51.99 51.99 3.8K
14:40 51.99 51.99 51.99 51.99 6.0K
14:41 51.99 51.99 51.99 51.99 0.8K
14:42 51.99 51.99 51.99 51.99 3.3K
14:43 51.98 51.98 51.98 51.98 11.4K
14:44 51.98 51.98 51.98 51.98 0.7K
14:45 51.98 51.98 51.98 51.98 0.7K
14:46 51.98 51.98 51.98 51.98 1.4K
14:47 51.98 51.98 51.98 51.98 2.9K
14:48 51.98 51.98 51.98 51.98 1.1K
14:49 51.98 51.98 51.98 51.98 8.3K
14:52 51.98 51.98 51.98 51.98 4.6K
14:53 51.98 51.98 51.98 51.98 1.5K
14:54 51.98 51.98 51.98 51.98 3.6K
14:55 51.98 51.99 51.98 51.99 10.2K
14:56 51.99 51.99 51.99 51.99 3.5K
14:57 51.99 51.99 51.99 51.99 1.5K
14:58 51.99 51.99 51.99 51.99 1.8K
14:59 51.99 51.99 51.98 51.98 2.4K
15:00 51.98 51.98 51.98 51.98 0.9K
15:01 51.98 51.98 51.98 51.98 3.9K
15:02 51.98 51.98 51.98 51.98 0.5K
15:03 51.98 51.98 51.98 51.98 2.9K
15:05 51.98 51.98 51.98 51.98 0.3K
15:06 51.98 51.98 51.98 51.98 5.3K
15:07 51.99 51.99 51.99 51.99 0.9K
15:08 51.98 51.99 51.98 51.98 2.7K
15:09 51.98 51.98 51.98 51.98 1.8K
15:10 51.97 51.97 51.97 51.97 1.1K
15:11 51.97 51.98 51.97 51.98 7.1K
15:12 51.98 51.98 51.97 51.97 0.6K
15:13 51.97 51.98 51.97 51.97 2.3K
15:14 51.97 51.97 51.97 51.97 0.7K
15:15 51.97 51.98 51.97 51.98 6.7K
15:17 51.99 51.99 51.98 51.98 2.0K
15:18 51.99 51.99 51.98 51.98 2.1K
15:19 51.98 51.98 51.98 51.98 0.5K
15:20 51.98 51.98 51.98 51.98 1.1K
15:21 51.99 51.99 51.99 51.99 0.7K
15:22 51.99 51.99 51.98 51.99 4.1K
15:23 51.99 51.99 51.98 51.98 1.6K
15:24 51.97 51.98 51.97 51.98 4.0K
15:25 51.98 51.98 51.98 51.98 0.6K
15:26 51.98 51.98 51.98 51.98 1.5K
15:27 51.98 51.98 51.98 51.98 0.2K
15:29 51.98 51.98 51.98 51.98 1.2K
15:30 51.98 51.98 51.98 51.98 1.1K
15:31 51.98 51.98 51.97 51.97 2.7K
15:32 51.98 51.98 51.97 51.97 2.8K
15:33 51.98 51.98 51.98 51.98 1.7K
15:34 51.97 51.97 51.97 51.97 2.0K
15:35 51.97 51.97 51.97 51.97 0.5K
15:36 51.97 51.98 51.97 51.97 4.7K
15:37 51.96 51.96 51.96 51.96 2.4K
15:38 51.96 51.96 51.95 51.96 3.7K
15:39 51.96 51.96 51.96 51.96 4.4K
15:40 51.95 51.95 51.95 51.95 4.2K
15:42 51.95 51.95 51.95 51.95 1.9K
15:43 51.95 51.95 51.95 51.95 1.1K
15:44 51.95 51.95 51.94 51.94 2.1K
15:45 51.94 51.95 51.94 51.95 1.2K
15:46 51.94 51.94 51.94 51.94 0.9K
15:47 51.95 51.95 51.94 51.94 2.9K
15:48 51.94 51.95 51.94 51.95 4.4K
15:50 51.95 51.95 51.95 51.95 0.8K
15:51 51.94 51.94 51.94 51.94 2.6K
15:52 51.94 51.94 51.94 51.94 2.1K
15:53 51.95 51.95 51.95 51.95 1.5K
15:54 51.94 51.95 51.94 51.95 2.9K
15:55 51.95 51.96 51.95 51.96 10.8K
15:56 51.95 51.95 51.95 51.95 1.9K
15:57 51.96 51.96 51.95 51.95 3.8K
15:58 51.96 51.96 51.95 51.95 2.4K
15:59 51.95 51.96 51.95 51.96 8.7K
16:00 51.96 51.96 51.94 51.94 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available