PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.86 51.86 51.86 51.86 5.7K
09:31 51.82 51.82 51.82 51.82 0.6K
09:33 51.82 51.82 51.82 51.82 0.5K
09:34 51.82 51.82 51.82 51.82 2.1K
09:36 51.82 51.82 51.82 51.82 1.2K
09:37 51.83 51.83 51.83 51.83 0.8K
09:40 51.83 51.83 51.83 51.83 0.2K
09:41 51.83 51.84 51.83 51.84 0.8K
09:42 51.83 51.83 51.83 51.83 0.5K
09:51 51.82 51.82 51.82 51.82 0.7K
09:52 51.83 51.83 51.82 51.82 2.9K
09:55 51.84 51.84 51.84 51.84 0.1K
09:57 51.83 51.83 51.83 51.83 0.3K
09:58 51.83 51.83 51.83 51.83 0.4K
09:59 51.82 51.82 51.82 51.82 0.1K
10:00 51.88 51.88 51.88 51.88 2.7K
10:05 51.84 51.84 51.84 51.84 0.2K
10:08 51.84 51.84 51.84 51.84 0.8K
10:09 51.84 51.84 51.84 51.84 0.2K
10:10 51.85 51.85 51.85 51.85 3.8K
10:11 51.84 51.85 51.84 51.85 18.8K
10:12 51.84 51.84 51.84 51.84 2.0K
10:13 51.83 51.83 51.83 51.83 2.3K
10:15 51.83 51.83 51.83 51.83 0.8K
10:18 51.84 51.84 51.84 51.84 1.4K
10:26 51.83 51.83 51.83 51.83 0.1K
10:28 51.83 51.83 51.83 51.83 0.1K
10:29 51.82 51.82 51.82 51.82 2.9K
10:41 51.85 51.85 51.85 51.85 0.7K
10:42 51.86 51.86 51.86 51.86 0.7K
10:46 51.85 51.85 51.85 51.85 2.8K
10:47 51.85 51.85 51.85 51.85 1.4K
10:51 51.85 51.85 51.85 51.85 0.3K
10:52 51.85 51.85 51.85 51.85 0.2K
10:56 51.87 51.87 51.87 51.87 0.6K
11:04 51.89 51.89 51.89 51.89 1.2K
11:06 51.89 51.89 51.89 51.89 0.4K
11:08 51.89 51.89 51.89 51.89 0.4K
11:09 51.89 51.89 51.89 51.89 0.9K
11:14 51.88 51.88 51.88 51.88 0.5K
11:27 51.87 51.87 51.87 51.87 0.6K
11:31 51.89 51.89 51.89 51.89 0.6K
11:33 51.87 51.87 51.87 51.87 0.2K
11:36 51.88 51.88 51.88 51.88 0.2K
11:37 51.88 51.90 51.88 51.90 18.7K
11:39 51.88 51.88 51.88 51.88 0.3K
11:41 51.88 51.88 51.88 51.88 5.2K
11:43 51.88 51.88 51.88 51.88 2.0K
11:45 51.88 51.88 51.88 51.88 1.5K
11:50 51.88 51.88 51.88 51.88 2.2K
11:57 51.88 51.88 51.88 51.88 1.9K
12:01 51.87 51.88 51.87 51.88 1.4K
12:04 51.88 51.88 51.88 51.88 0.2K
12:05 51.88 51.88 51.88 51.88 2.5K
12:10 51.88 51.88 51.88 51.88 1.9K
12:11 51.88 51.88 51.88 51.88 1.8K
12:13 51.88 51.88 51.88 51.88 2.5K
12:15 51.88 51.88 51.88 51.88 1.9K
12:16 51.88 51.88 51.88 51.88 0.1K
12:19 51.88 51.89 51.88 51.89 3.1K
12:20 51.88 51.88 51.88 51.88 65.9K
12:21 51.88 51.88 51.88 51.88 0.5K
12:23 51.89 51.89 51.89 51.89 0.2K
12:25 51.88 51.88 51.88 51.88 2.1K
12:26 51.89 51.89 51.89 51.89 0.9K
12:27 51.89 51.89 51.89 51.89 2.6K
12:28 51.89 51.89 51.89 51.89 0.1K
12:30 51.90 51.90 51.89 51.89 2.3K
12:33 51.89 51.89 51.89 51.89 0.2K
12:34 51.90 51.90 51.89 51.89 1.6K
12:41 51.89 51.89 51.89 51.89 2.6K
12:51 51.89 51.89 51.89 51.89 0.3K
12:57 51.89 51.90 51.89 51.89 2.7K
12:58 51.89 51.89 51.89 51.89 1.5K
13:02 51.91 51.91 51.91 51.91 0.7K
13:04 51.90 51.90 51.90 51.90 0.4K
13:06 51.91 51.91 51.91 51.91 0.1K
13:07 51.90 51.90 51.90 51.90 1.3K
13:10 51.91 51.91 51.91 51.91 1.3K
13:11 51.91 51.91 51.91 51.91 0.1K
13:12 51.91 51.91 51.91 51.91 1.5K
13:26 51.93 51.93 51.93 51.93 1.7K
13:35 51.92 51.92 51.92 51.92 0.2K
13:38 51.92 51.92 51.92 51.92 0.3K
13:43 51.91 51.91 51.91 51.91 0.4K
13:47 51.91 51.91 51.91 51.91 0.3K
13:48 51.90 51.91 51.90 51.91 0.3K
13:52 51.91 51.91 51.91 51.91 2.7K
13:57 51.90 51.90 51.90 51.90 0.2K
13:58 51.90 51.90 51.90 51.90 0.4K
14:03 51.90 51.90 51.90 51.90 2.2K
14:15 51.91 51.91 51.91 51.91 0.1K
14:18 51.91 51.91 51.91 51.91 0.5K
14:21 51.92 51.92 51.91 51.92 3.6K
14:22 51.92 51.92 51.92 51.92 0.4K
14:25 51.92 51.92 51.92 51.92 2.6K
14:29 51.92 51.92 51.92 51.92 11.2K
14:31 51.92 51.92 51.91 51.92 3.7K
14:32 51.91 51.92 51.91 51.92 2.3K
14:37 51.92 51.92 51.92 51.92 0.5K
14:39 51.92 51.92 51.92 51.92 0.3K
14:42 51.91 51.91 51.91 51.91 0.5K
14:43 51.92 51.92 51.92 51.92 0.8K
14:46 51.91 51.91 51.91 51.91 0.9K
14:49 51.90 51.90 51.90 51.90 4.7K
14:52 51.91 51.91 51.91 51.91 0.9K
14:54 51.91 51.91 51.91 51.91 0.3K
14:59 51.91 51.91 51.91 51.91 2.5K
15:07 51.92 51.92 51.92 51.92 0.3K
15:09 51.92 51.92 51.92 51.92 1.0K
15:10 51.92 51.92 51.92 51.92 0.1K
15:11 51.92 51.92 51.92 51.92 0.9K
15:12 51.92 51.92 51.92 51.92 3.0K
15:13 51.92 51.92 51.92 51.92 6.7K
15:15 51.92 51.94 51.92 51.94 7.9K
15:16 51.94 51.94 51.94 51.94 1.3K
15:17 51.94 51.94 51.94 51.94 0.7K
15:18 51.94 51.94 51.94 51.94 0.5K
15:20 51.94 51.94 51.94 51.94 0.1K
15:21 51.94 51.94 51.94 51.94 0.3K
15:23 51.93 51.93 51.93 51.93 1.6K
15:24 51.94 51.94 51.94 51.94 0.8K
15:25 51.94 51.94 51.94 51.94 0.1K
15:27 51.94 51.94 51.94 51.94 0.3K
15:29 51.96 51.96 51.95 51.95 2.5K
15:30 51.96 51.96 51.96 51.96 2.4K
15:31 51.96 51.96 51.96 51.96 3.7K
15:32 51.96 51.96 51.96 51.96 0.2K
15:33 51.96 51.96 51.96 51.96 1.1K
15:35 51.96 51.96 51.96 51.96 0.1K
15:37 51.96 51.96 51.96 51.96 0.5K
15:38 51.96 51.96 51.96 51.96 0.6K
15:39 51.95 51.95 51.95 51.95 0.4K
15:40 51.96 51.96 51.96 51.96 0.2K
15:41 51.96 51.96 51.96 51.96 0.7K
15:42 51.95 51.96 51.95 51.96 0.8K
15:43 51.96 51.96 51.96 51.96 1.6K
15:45 51.96 51.97 51.96 51.97 7.6K
15:46 51.97 51.97 51.97 51.97 0.7K
15:47 51.97 51.97 51.97 51.97 1.2K
15:49 51.97 51.97 51.97 51.97 0.9K
15:50 51.97 51.97 51.97 51.97 4.4K
15:52 51.96 51.96 51.96 51.96 0.8K
15:53 51.97 51.97 51.97 51.97 2.6K
15:57 51.97 51.98 51.97 51.98 1.6K
15:58 51.97 51.98 51.97 51.98 0.5K
15:59 51.97 51.98 51.97 51.98 2.1K
16:00 51.97 51.98 51.97 51.98 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available