PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.01 52.01 51.99 51.99 5.5K
09:31 52.00 52.00 51.98 51.99 1.1K
09:33 52.00 52.00 52.00 52.00 5.8K
09:35 52.02 52.02 52.02 52.02 3.2K
09:37 51.93 52.00 51.93 52.00 8.3K
09:38 52.00 52.01 52.00 52.01 2.1K
09:39 52.01 52.01 52.01 52.01 1.2K
09:40 52.01 52.01 52.00 52.00 12.1K
09:45 52.03 52.03 52.00 52.00 0.4K
09:46 52.01 52.01 52.01 52.01 1.9K
09:47 52.01 52.01 52.01 52.01 0.2K
09:52 52.03 52.03 52.03 52.03 0.1K
09:55 52.03 52.03 52.02 52.02 1.3K
10:01 52.03 52.03 52.03 52.03 2.4K
10:10 52.04 52.04 52.04 52.04 0.9K
10:12 52.03 52.03 52.03 52.03 0.6K
10:15 52.03 52.03 52.03 52.03 0.6K
10:19 52.02 52.03 52.02 52.03 11.8K
10:20 52.03 52.03 52.03 52.03 0.5K
10:21 52.03 52.03 52.03 52.03 1.0K
10:22 52.03 52.03 52.03 52.03 0.3K
10:23 52.03 52.03 52.03 52.03 0.1K
10:24 52.03 52.03 52.02 52.02 1.7K
10:25 52.03 52.03 52.03 52.03 0.8K
10:27 52.03 52.03 52.03 52.03 1.0K
10:32 52.03 52.03 52.02 52.02 4.1K
10:37 52.03 52.03 52.03 52.03 1.2K
10:39 52.04 52.04 52.04 52.04 0.3K
10:45 52.04 52.04 52.04 52.04 2.7K
10:46 52.04 52.04 52.04 52.04 0.1K
10:47 52.03 52.04 52.03 52.04 2.7K
10:50 52.04 52.04 52.04 52.04 1.7K
10:55 52.03 52.04 52.03 52.04 1.2K
11:00 52.03 52.03 52.03 52.03 0.2K
11:03 52.03 52.03 52.03 52.03 2.9K
11:04 52.03 52.03 52.03 52.03 0.6K
11:06 52.03 52.03 52.03 52.03 0.6K
11:07 52.03 52.03 52.03 52.03 0.5K
11:09 52.04 52.04 52.04 52.04 0.4K
11:10 52.04 52.04 52.04 52.04 0.3K
11:11 52.05 52.05 52.05 52.05 1.3K
11:22 52.05 52.05 52.05 52.05 5.0K
11:32 52.04 52.04 52.04 52.04 3.9K
11:42 52.03 52.04 52.03 52.04 1.6K
11:44 52.04 52.04 52.04 52.04 0.5K
11:45 52.03 52.03 52.03 52.03 0.3K
11:47 52.04 52.04 52.04 52.04 4.9K
11:52 52.04 52.04 52.03 52.03 6.0K
11:55 52.04 52.04 52.04 52.04 0.3K
11:59 52.03 52.03 52.03 52.03 1.3K
12:00 52.02 52.02 52.02 52.02 0.9K
12:08 52.02 52.02 52.02 52.02 2.8K
12:10 52.02 52.02 52.02 52.02 1.0K
12:14 52.02 52.02 52.02 52.02 1.6K
12:15 52.02 52.02 52.02 52.02 0.6K
12:18 52.02 52.02 52.02 52.02 16.8K
12:19 52.02 52.02 52.02 52.02 2.5K
12:26 52.02 52.02 52.02 52.02 4.1K
12:31 52.02 52.02 52.02 52.02 2.2K
12:38 52.02 52.02 52.02 52.02 2.0K
12:46 52.01 52.01 52.01 52.01 0.4K
12:53 52.01 52.01 52.01 52.01 2.1K
12:54 52.02 52.02 52.02 52.02 1.1K
13:04 52.02 52.02 52.02 52.02 11.8K
13:05 52.02 52.02 52.02 52.02 2.7K
13:06 52.02 52.02 52.02 52.02 0.7K
13:09 52.03 52.03 52.03 52.02 0.5K
13:15 52.01 52.01 52.01 52.01 1.0K
13:22 52.01 52.01 52.01 52.01 0.2K
13:23 52.02 52.02 52.02 52.02 0.1K
13:25 52.02 52.02 52.02 52.02 2.3K
13:29 52.02 52.02 52.02 52.02 0.4K
13:38 52.03 52.03 52.03 52.03 0.3K
13:41 52.03 52.03 52.03 52.03 1.2K
13:43 52.02 52.02 52.02 52.02 0.5K
13:45 52.02 52.02 52.02 52.02 1.0K
13:47 52.02 52.02 52.02 52.02 2.0K
13:51 52.02 52.02 52.02 52.02 1.4K
13:56 52.03 52.03 52.03 52.03 0.6K
14:10 52.03 52.03 52.03 52.03 1.5K
14:25 52.02 52.02 52.02 52.02 0.3K
14:27 52.03 52.03 52.03 52.03 0.2K
14:30 52.03 52.03 52.03 52.03 0.1K
14:35 52.03 52.03 52.03 52.03 7.9K
14:54 52.03 52.03 52.02 52.03 4.8K
14:56 52.03 52.03 52.02 52.03 8.8K
14:57 52.03 52.03 52.03 52.03 1.2K
15:00 52.03 52.03 52.03 52.03 0.5K
15:03 52.03 52.03 52.01 52.01 2.9K
15:07 52.01 52.01 52.01 52.01 1.1K
15:10 52.01 52.01 52.01 52.01 0.6K
15:11 52.01 52.01 52.01 52.01 2.8K
15:18 52.01 52.01 52.01 52.01 0.1K
15:20 52.01 52.01 52.01 52.01 4.0K
15:23 52.01 52.01 52.01 52.01 0.1K
15:24 52.00 52.01 52.00 52.01 2.0K
15:26 52.01 52.01 52.01 52.01 8.0K
15:30 51.99 51.99 51.99 51.99 1.5K
15:31 52.00 52.00 52.00 52.00 0.7K
15:35 51.99 51.99 51.99 51.99 0.6K
15:38 51.98 51.98 51.98 51.98 0.8K
15:42 51.98 51.98 51.98 51.98 0.4K
15:44 51.99 51.99 51.99 51.99 0.5K
15:50 51.98 51.98 51.98 51.98 0.8K
15:53 51.97 51.97 51.97 51.97 1.4K
15:59 51.97 51.97 51.97 51.97 6.9K
16:00 51.97 51.98 51.97 51.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available