PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 51.93 51.92 51.93 6.9K
09:31 51.93 51.93 51.93 51.93 1.0K
09:33 51.94 51.94 51.94 51.94 1.4K
09:38 51.94 51.94 51.94 51.94 0.6K
09:39 51.93 51.93 51.93 51.93 0.6K
09:42 51.93 51.93 51.93 51.93 0.8K
09:50 51.92 51.92 51.92 51.92 0.5K
09:57 51.94 51.95 51.94 51.95 1.8K
10:07 51.93 51.93 51.93 51.93 0.5K
10:09 51.92 51.92 51.92 51.92 0.4K
10:11 51.93 51.93 51.93 51.93 0.1K
10:13 51.93 51.93 51.93 51.93 0.8K
10:18 51.94 51.94 51.94 51.93 3.0K
10:27 51.95 51.95 51.95 51.95 0.4K
10:31 51.95 51.95 51.95 51.95 0.4K
10:32 51.94 51.94 51.94 51.94 0.1K
10:33 51.95 51.95 51.95 51.95 0.9K
10:55 51.95 51.95 51.95 51.95 4.8K
10:58 51.95 51.95 51.95 51.95 2.5K
11:04 51.96 51.96 51.95 51.95 2.3K
11:07 51.96 51.96 51.96 51.96 0.8K
11:11 51.95 51.95 51.95 51.95 1.2K
11:15 51.95 51.95 51.95 51.95 1.2K
11:17 51.95 51.95 51.95 51.95 0.6K
11:21 51.95 51.95 51.95 51.95 1.9K
11:25 51.93 51.94 51.93 51.94 2.6K
11:27 51.94 51.94 51.94 51.94 1.3K
11:28 51.93 51.93 51.93 51.93 1.6K
11:30 51.94 51.95 51.94 51.95 2.2K
11:36 51.94 51.94 51.94 51.94 0.3K
11:38 51.94 51.94 51.94 51.94 1.0K
11:40 51.93 51.93 51.93 51.93 0.3K
11:42 51.94 51.94 51.94 51.94 0.1K
11:44 51.93 51.93 51.93 51.93 0.2K
11:45 51.94 51.94 51.94 51.94 0.6K
11:52 51.93 51.93 51.93 51.93 0.7K
11:59 51.93 51.93 51.93 51.93 2.0K
12:09 51.93 51.93 51.93 51.93 0.6K
12:23 51.91 51.91 51.91 51.91 0.2K
12:24 51.92 51.92 51.92 51.92 0.9K
12:28 51.92 51.92 51.92 51.92 0.6K
12:30 51.92 51.92 51.92 51.92 6.2K
12:38 51.92 51.92 51.92 51.92 1.5K
12:39 51.92 51.92 51.92 51.92 0.2K
12:45 51.92 51.92 51.92 51.92 0.3K
12:50 51.92 51.92 51.92 51.92 0.2K
12:52 51.92 51.92 51.92 51.92 1.3K
12:54 51.92 51.92 51.92 51.92 0.6K
12:55 51.92 51.92 51.92 51.92 1.0K
12:57 51.92 51.92 51.92 51.92 0.9K
12:58 51.92 51.92 51.92 51.92 0.4K
13:00 51.92 51.92 51.92 51.92 0.1K
13:01 51.92 51.92 51.92 51.92 0.5K
13:02 51.92 51.92 51.92 51.92 1.1K
13:04 51.91 51.91 51.91 51.91 2.7K
13:05 51.92 51.92 51.91 51.91 7.2K
13:06 51.91 51.91 51.91 51.91 0.5K
13:07 51.91 51.91 51.91 51.91 2.5K
13:13 51.91 51.91 51.91 51.91 0.2K
13:20 51.91 51.91 51.91 51.91 1.4K
13:21 51.91 51.91 51.91 51.91 1.4K
13:24 51.91 51.91 51.91 51.91 0.4K
13:25 51.91 51.91 51.91 51.91 2.1K
13:26 51.91 51.91 51.91 51.91 1.1K
13:27 51.90 51.90 51.90 51.90 1.4K
13:37 51.90 51.90 51.90 51.90 1.0K
13:40 51.89 51.89 51.89 51.89 1.5K
13:41 51.89 51.89 51.89 51.89 0.5K
13:43 51.89 51.89 51.89 51.89 1.2K
13:45 51.90 51.90 51.90 51.90 0.9K
13:50 51.90 51.90 51.90 51.90 0.5K
13:53 51.90 51.90 51.90 51.90 0.4K
13:58 51.90 51.90 51.90 51.90 0.2K
13:59 51.90 51.90 51.90 51.90 0.3K
14:05 51.89 51.89 51.89 51.89 0.3K
14:06 51.89 51.89 51.89 51.89 0.1K
14:09 51.89 51.89 51.89 51.89 1.0K
14:11 51.88 51.88 51.88 51.88 0.2K
14:15 51.89 51.89 51.89 51.89 1.4K
14:18 51.90 51.90 51.90 51.90 1.9K
14:20 51.90 51.90 51.90 51.90 0.6K
14:30 51.89 51.89 51.89 51.89 0.2K
14:34 51.90 51.90 51.90 51.90 4.9K
14:44 51.90 51.90 51.90 51.90 0.7K
14:55 51.90 51.90 51.89 51.89 1.8K
15:00 51.90 51.90 51.90 51.90 0.4K
15:04 51.90 51.90 51.90 51.90 1.7K
15:08 51.89 51.89 51.89 51.89 0.5K
15:09 51.89 51.89 51.89 51.89 0.1K
15:11 51.90 51.90 51.90 51.90 8.6K
15:12 51.90 51.90 51.90 51.90 1.4K
15:13 51.90 51.90 51.90 51.90 0.3K
15:14 51.90 51.90 51.90 51.90 0.7K
15:15 51.90 51.90 51.90 51.90 0.4K
15:17 51.90 51.90 51.90 51.89 0.2K
15:19 51.90 51.90 51.90 51.90 0.3K
15:23 51.90 51.90 51.89 51.89 0.5K
15:26 51.89 51.89 51.89 51.89 0.1K
15:28 51.89 51.89 51.89 51.89 2.2K
15:29 51.89 51.89 51.89 51.89 0.3K
15:32 51.88 51.89 51.88 51.89 0.3K
15:33 51.89 51.89 51.89 51.89 1.0K
15:35 51.89 51.89 51.89 51.89 0.9K
15:40 51.89 51.89 51.89 51.89 0.5K
15:41 51.89 51.89 51.88 51.88 4.8K
15:43 51.87 51.87 51.87 51.87 0.2K
15:45 51.88 51.88 51.88 51.88 0.4K
15:46 51.87 51.87 51.87 51.87 0.3K
15:49 51.88 51.88 51.88 51.88 0.9K
15:50 51.87 51.87 51.87 51.87 0.7K
15:55 51.88 51.88 51.87 51.87 0.8K
15:56 51.88 51.88 51.88 51.88 0.1K
15:57 51.88 51.88 51.88 51.88 0.3K
16:00 51.88 51.88 51.87 51.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available