PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 52.38 52.38 52.38 52.38 2.5K
09:36 52.39 52.39 52.39 52.39 0.5K
09:43 52.40 52.40 52.40 52.40 0.3K
09:44 52.40 52.40 52.40 52.40 0.7K
09:58 52.41 52.41 52.41 52.41 1.5K
10:11 52.41 52.41 52.41 52.41 1.9K
10:18 52.39 52.39 52.38 52.38 0.5K
10:19 52.40 52.40 52.40 52.40 0.2K
10:20 52.40 52.40 52.40 52.40 0.2K
10:22 52.39 52.39 52.39 52.39 0.1K
10:24 52.39 52.39 52.39 52.39 2.0K
10:25 52.40 52.40 52.40 52.40 3.9K
10:29 52.39 52.39 52.39 52.39 0.5K
10:32 52.40 52.40 52.40 52.40 0.1K
10:33 52.39 52.39 52.39 52.39 0.3K
10:36 52.39 52.40 52.39 52.40 0.7K
10:37 52.40 52.40 52.40 52.40 2.0K
10:38 52.39 52.39 52.39 52.39 0.5K
10:40 52.39 52.39 52.38 52.38 1.2K
10:42 52.39 52.39 52.39 52.39 0.2K
10:43 52.40 52.41 52.40 52.41 11.2K
10:44 52.41 52.41 52.41 52.41 1.0K
10:45 52.41 52.41 52.40 52.40 2.4K
10:46 52.41 52.41 52.41 52.41 0.2K
10:56 52.41 52.41 52.41 52.41 0.2K
10:59 52.41 52.41 52.41 52.41 0.3K
11:00 52.41 52.41 52.41 52.41 0.6K
11:09 52.41 52.42 52.41 52.42 0.6K
11:15 52.41 52.41 52.41 52.41 0.8K
11:18 52.40 52.40 52.40 52.40 0.2K
11:23 52.41 52.41 52.41 52.41 0.2K
11:27 52.41 52.41 52.41 52.41 2.0K
11:35 52.41 52.42 52.41 52.42 0.8K
11:39 52.41 52.41 52.41 52.41 0.3K
11:40 52.40 52.40 52.40 52.40 0.7K
11:43 52.41 52.41 52.41 52.41 0.3K
11:50 52.40 52.40 52.40 52.40 0.3K
11:57 52.40 52.40 52.40 52.40 8.9K
11:58 52.41 52.41 52.41 52.41 0.2K
12:00 52.40 52.40 52.40 52.40 0.4K
12:01 52.39 52.39 52.39 52.39 0.4K
12:02 52.40 52.40 52.40 52.40 0.1K
12:06 52.39 52.39 52.39 52.39 0.5K
12:16 52.38 52.39 52.38 52.39 0.4K
12:18 52.39 52.39 52.39 52.39 1.2K
12:19 52.39 52.39 52.39 52.39 0.2K
12:20 52.40 52.40 52.40 52.40 0.8K
12:23 52.39 52.40 52.39 52.40 2.1K
12:25 52.40 52.40 52.40 52.40 2.0K
12:27 52.40 52.40 52.40 52.40 0.5K
12:30 52.40 52.40 52.40 52.40 0.1K
12:34 52.39 52.39 52.39 52.39 0.4K
12:40 52.40 52.40 52.40 52.40 0.1K
12:42 52.39 52.39 52.39 52.39 0.3K
12:43 52.40 52.40 52.39 52.39 4.6K
12:45 52.40 52.40 52.39 52.39 2.2K
12:47 52.39 52.39 52.39 52.39 3.4K
12:48 52.39 52.39 52.39 52.39 0.5K
12:53 52.39 52.39 52.39 52.39 1.3K
13:01 52.39 52.39 52.39 52.39 1.4K
13:05 52.39 52.39 52.39 52.39 0.2K
13:09 52.37 52.37 52.37 52.37 0.5K
13:15 52.39 52.39 52.39 52.39 0.9K
13:21 52.39 52.40 52.39 52.40 0.6K
13:28 52.39 52.39 52.39 52.39 0.9K
13:39 52.39 52.39 52.39 52.39 0.2K
13:43 52.38 52.38 52.38 52.38 1.5K
13:46 52.39 52.39 52.39 52.39 0.1K
13:51 52.38 52.38 52.38 52.38 2.0K
13:56 52.39 52.39 52.39 52.39 0.4K
14:01 52.39 52.39 52.39 52.39 3.6K
14:02 52.39 52.39 52.39 52.39 0.8K
14:06 52.39 52.39 52.39 52.39 0.7K
14:08 52.41 52.41 52.41 52.41 0.2K
14:09 52.41 52.41 52.41 52.41 0.3K
14:16 52.40 52.40 52.40 52.40 0.2K
14:17 52.40 52.41 52.40 52.41 0.5K
14:18 52.41 52.41 52.41 52.41 0.1K
14:19 52.41 52.41 52.41 52.41 0.2K
14:22 52.41 52.41 52.41 52.41 0.2K
14:25 52.41 52.41 52.41 52.41 0.7K
14:35 52.42 52.42 52.42 52.42 3.0K
14:42 52.42 52.42 52.42 52.42 1.9K
14:44 52.42 52.42 52.42 52.42 3.8K
14:46 52.41 52.42 52.41 52.42 0.4K
14:47 52.42 52.42 52.42 52.42 1.5K
14:48 52.41 52.42 52.41 52.42 0.4K
14:51 52.40 52.40 52.40 52.40 1.2K
14:55 52.40 52.40 52.40 52.40 1.5K
14:56 52.41 52.41 52.41 52.41 0.5K
14:57 52.41 52.41 52.41 52.41 3.4K
15:02 52.41 52.41 52.41 52.41 0.3K
15:04 52.41 52.41 52.40 52.40 0.9K
15:07 52.41 52.41 52.40 52.41 0.4K
15:10 52.41 52.41 52.41 52.41 0.3K
15:12 52.41 52.41 52.41 52.41 0.3K
15:14 52.41 52.41 52.41 52.41 0.1K
15:15 52.42 52.42 52.42 52.42 0.1K
15:16 52.42 52.42 52.41 52.41 0.5K
15:17 52.42 52.42 52.42 52.42 6.3K
15:18 52.42 52.42 52.42 52.42 1.0K
15:19 52.42 52.42 52.42 52.42 0.1K
15:23 52.42 52.42 52.41 52.41 1.7K
15:24 52.42 52.42 52.42 52.42 1.4K
15:28 52.40 52.40 52.40 52.40 2.4K
15:29 52.40 52.40 52.40 52.40 1.8K
15:30 52.40 52.40 52.40 52.40 1.7K
15:38 52.41 52.41 52.41 52.41 0.3K
15:40 52.40 52.40 52.40 52.40 0.5K
15:41 52.41 52.41 52.41 52.41 0.6K
15:43 52.41 52.41 52.41 52.41 0.2K
15:44 52.41 52.41 52.41 52.41 2.3K
15:47 52.41 52.41 52.41 52.41 0.2K
15:48 52.42 52.42 52.42 52.42 0.1K
15:49 52.41 52.41 52.41 52.41 0.4K
15:50 52.42 52.42 52.41 52.41 0.3K
15:51 52.42 52.42 52.42 52.42 0.6K
15:52 52.42 52.42 52.42 52.42 0.6K
15:53 52.42 52.42 52.42 52.42 0.5K
15:54 52.41 52.42 52.41 52.42 0.8K
15:56 52.42 52.42 52.41 52.41 1.1K
15:57 52.42 52.42 52.42 52.42 1.1K
15:58 52.42 52.43 52.42 52.43 2.3K
15:59 52.44 52.44 52.43 52.43 3.4K
16:00 52.43 52.45 52.43 52.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available