PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.31 52.31 52.31 52.31 2.6K
09:33 52.31 52.31 52.31 52.31 0.3K
09:34 52.31 52.31 52.31 52.31 0.1K
09:36 52.31 52.31 52.31 52.31 1.9K
09:41 52.31 52.31 52.31 52.31 0.2K
09:42 52.33 52.33 52.33 52.33 1.0K
09:46 52.31 52.31 52.31 52.31 0.2K
09:48 52.31 52.31 52.31 52.31 0.9K
09:56 52.32 52.32 52.32 52.32 0.5K
09:57 52.33 52.33 52.33 52.33 0.2K
10:00 52.35 52.35 52.35 52.35 0.8K
10:05 52.37 52.37 52.37 52.37 6.2K
10:10 52.40 52.40 52.40 52.40 1.0K
10:17 52.42 52.42 52.40 52.40 0.5K
10:19 52.41 52.41 52.41 52.41 0.8K
10:23 52.39 52.39 52.39 52.39 0.3K
10:25 52.40 52.40 52.40 52.40 0.9K
10:26 52.39 52.39 52.39 52.39 0.3K
10:32 52.39 52.39 52.39 52.39 0.7K
10:33 52.39 52.39 52.39 52.39 0.3K
10:34 52.37 52.37 52.37 52.37 0.7K
10:36 52.37 52.37 52.37 52.37 0.8K
10:39 52.38 52.38 52.38 52.38 1.4K
10:42 52.37 52.37 52.37 52.36 3.3K
10:48 52.35 52.35 52.35 52.35 1.6K
10:58 52.35 52.35 52.35 52.35 0.5K
11:04 52.33 52.33 52.33 52.33 0.4K
11:19 52.34 52.34 52.34 52.34 0.2K
11:25 52.36 52.36 52.36 52.36 0.2K
11:26 52.36 52.36 52.36 52.36 0.1K
11:33 52.36 52.36 52.36 52.36 0.9K
11:35 52.37 52.37 52.37 52.37 0.5K
11:36 52.37 52.37 52.37 52.37 0.2K
11:37 52.37 52.37 52.37 52.37 0.5K
11:44 52.35 52.35 52.35 52.35 0.8K
11:46 52.35 52.36 52.35 52.36 1.9K
11:50 52.34 52.34 52.34 52.34 1.3K
12:04 52.33 52.33 52.33 52.33 0.1K
12:05 52.33 52.33 52.33 52.33 0.1K
12:06 52.33 52.33 52.33 52.33 0.4K
12:07 52.34 52.34 52.33 52.33 1.0K
12:08 52.33 52.34 52.33 52.34 1.0K
12:12 52.33 52.33 52.33 52.33 0.1K
12:18 52.34 52.34 52.34 52.34 0.6K
12:21 52.32 52.32 52.32 52.32 0.1K
12:22 52.32 52.32 52.32 52.32 1.1K
12:24 52.33 52.33 52.33 52.33 0.7K
12:40 52.34 52.34 52.34 52.34 0.6K
12:44 52.33 52.33 52.33 52.33 0.1K
12:49 52.34 52.34 52.34 52.34 0.2K
12:54 52.34 52.34 52.34 52.34 0.6K
12:56 52.35 52.35 52.35 52.35 0.5K
12:57 52.35 52.35 52.34 52.34 11.8K
13:04 52.35 52.35 52.35 52.35 0.4K
13:07 52.35 52.35 52.35 52.35 0.4K
13:15 52.36 52.36 52.36 52.36 1.0K
13:17 52.36 52.36 52.36 52.36 0.4K
13:26 52.36 52.36 52.36 52.36 5.2K
13:27 52.36 52.36 52.36 52.36 0.3K
13:31 52.36 52.36 52.36 52.36 1.0K
13:32 52.36 52.36 52.36 52.36 1.9K
13:36 52.36 52.36 52.36 52.36 1.5K
13:39 52.37 52.37 52.37 52.37 0.3K
13:41 52.37 52.37 52.37 52.37 0.4K
13:42 52.37 52.37 52.37 52.37 0.4K
13:43 52.36 52.36 52.36 52.36 0.6K
13:48 52.36 52.36 52.36 52.36 0.1K
13:50 52.36 52.36 52.36 52.36 0.2K
13:51 52.36 52.36 52.36 52.36 0.4K
14:04 52.34 52.34 52.34 52.34 9.8K
14:07 52.34 52.35 52.34 52.35 0.8K
14:08 52.34 52.34 52.34 52.34 0.4K
14:09 52.35 52.35 52.35 52.35 0.2K
14:11 52.34 52.34 52.34 52.34 0.1K
14:12 52.34 52.34 52.34 52.34 0.1K
14:14 52.36 52.36 52.35 52.35 0.4K
14:16 52.34 52.34 52.34 52.34 0.3K
14:17 52.35 52.35 52.35 52.35 0.3K
14:19 52.35 52.35 52.35 52.35 0.1K
14:21 52.34 52.35 52.34 52.34 0.5K
14:23 52.34 52.34 52.34 52.34 0.1K
14:24 52.34 52.34 52.34 52.34 0.1K
14:25 52.33 52.33 52.33 52.33 0.4K
14:41 52.33 52.33 52.33 52.33 0.7K
14:43 52.33 52.33 52.33 52.33 0.1K
14:45 52.34 52.34 52.34 52.34 0.4K
14:47 52.34 52.34 52.34 52.34 0.6K
14:51 52.34 52.34 52.34 52.34 0.7K
14:52 52.34 52.34 52.34 52.34 0.4K
14:53 52.35 52.35 52.34 52.34 1.8K
14:55 52.35 52.35 52.35 52.35 0.7K
14:57 52.35 52.35 52.34 52.34 5.7K
14:58 52.35 52.35 52.35 52.35 0.6K
14:59 52.35 52.35 52.35 52.35 0.6K
15:00 52.34 52.34 52.33 52.33 0.9K
15:02 52.33 52.35 52.33 52.34 3.6K
15:03 52.35 52.35 52.35 52.35 1.4K
15:04 52.35 52.35 52.35 52.35 0.2K
15:05 52.35 52.36 52.35 52.36 2.1K
15:06 52.35 52.35 52.35 52.35 0.3K
15:07 52.36 52.36 52.36 52.36 0.2K
15:08 52.35 52.35 52.35 52.35 0.1K
15:09 52.35 52.35 52.35 52.35 0.1K
15:10 52.35 52.35 52.35 52.35 0.3K
15:12 52.35 52.36 52.35 52.36 1.1K
15:13 52.35 52.35 52.35 52.35 1.3K
15:15 52.36 52.36 52.36 52.36 0.8K
15:16 52.36 52.36 52.36 52.36 1.5K
15:17 52.36 52.36 52.36 52.36 0.2K
15:18 52.36 52.36 52.36 52.36 0.4K
15:21 52.36 52.36 52.36 52.36 0.1K
15:22 52.36 52.36 52.36 52.36 0.5K
15:24 52.35 52.35 52.35 52.35 1.0K
15:27 52.36 52.36 52.36 52.36 0.5K
15:32 52.37 52.37 52.37 52.37 1.0K
15:35 52.36 52.36 52.35 52.35 2.4K
15:36 52.36 52.36 52.36 52.36 1.4K
15:37 52.36 52.36 52.36 52.36 0.9K
15:38 52.37 52.37 52.37 52.37 0.8K
15:41 52.36 52.36 52.36 52.36 0.2K
15:42 52.37 52.37 52.37 52.37 0.3K
15:43 52.36 52.37 52.36 52.37 0.5K
15:44 52.37 52.37 52.37 52.37 1.2K
15:51 52.36 52.36 52.36 52.36 0.1K
15:52 52.36 52.36 52.36 52.36 0.7K
15:56 52.36 52.36 52.36 52.36 0.6K
15:59 52.36 52.37 52.36 52.37 0.7K
16:00 52.36 52.37 52.36 52.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available