PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.32 52.32 52.32 52.32 9.2K
09:33 52.25 52.25 52.25 52.25 0.6K
09:34 52.26 52.26 52.25 52.25 1.2K
09:38 52.29 52.29 52.29 52.29 1.1K
09:41 52.29 52.29 52.29 52.29 0.9K
09:45 52.28 52.28 52.28 52.28 9.7K
09:50 52.28 52.28 52.28 52.28 3.5K
10:00 52.31 52.31 52.25 52.25 4.7K
10:01 52.25 52.25 52.25 52.25 1.4K
10:03 52.24 52.24 52.24 52.24 0.1K
10:05 52.23 52.23 52.23 52.23 0.8K
10:07 52.22 52.22 52.22 52.22 1.3K
10:10 52.23 52.23 52.23 52.23 0.7K
10:15 52.24 52.24 52.24 52.24 0.6K
10:16 52.23 52.23 52.23 52.23 0.6K
10:17 52.23 52.23 52.23 52.23 0.1K
10:18 52.23 52.23 52.23 52.23 0.1K
10:19 52.23 52.23 52.22 52.22 0.9K
10:23 52.23 52.23 52.23 52.23 0.3K
10:30 52.23 52.23 52.23 52.23 0.5K
10:35 52.22 52.22 52.22 52.22 0.2K
10:36 52.21 52.21 52.21 52.21 4.0K
10:39 52.22 52.22 52.22 52.22 0.6K
10:40 52.21 52.21 52.21 52.21 1.2K
10:41 52.21 52.21 52.21 52.21 0.6K
10:42 52.21 52.21 52.21 52.21 0.6K
10:43 52.21 52.21 52.21 52.21 1.0K
10:46 52.20 52.20 52.20 52.20 0.4K
10:49 52.20 52.20 52.20 52.20 1.0K
10:51 52.19 52.19 52.19 52.19 0.4K
10:57 52.17 52.18 52.17 52.18 2.1K
10:58 52.17 52.17 52.17 52.17 0.5K
11:00 52.17 52.17 52.17 52.17 1.2K
11:05 52.19 52.19 52.19 52.19 1.3K
11:12 52.19 52.21 52.19 52.21 9.8K
11:15 52.20 52.20 52.20 52.20 0.6K
11:16 52.21 52.21 52.21 52.21 0.6K
11:18 52.21 52.21 52.21 52.21 1.2K
11:19 52.20 52.20 52.20 52.20 0.2K
11:20 52.19 52.21 52.19 52.21 1.0K
11:23 52.20 52.20 52.20 52.20 0.4K
11:28 52.20 52.21 52.20 52.21 1.2K
11:29 52.21 52.21 52.21 52.21 0.5K
11:30 52.20 52.20 52.20 52.20 0.6K
11:34 52.21 52.21 52.21 52.21 0.2K
11:35 52.21 52.21 52.21 52.21 0.1K
11:37 52.21 52.21 52.20 52.20 0.8K
11:38 52.19 52.19 52.19 52.19 0.3K
11:40 52.20 52.20 52.20 52.20 0.7K
11:43 52.20 52.20 52.20 52.20 0.8K
11:44 52.20 52.20 52.20 52.20 1.0K
11:45 52.20 52.20 52.20 52.20 0.2K
11:46 52.20 52.20 52.20 52.20 0.2K
11:48 52.20 52.20 52.20 52.20 0.5K
11:49 52.20 52.20 52.20 52.20 1.1K
11:52 52.20 52.20 52.20 52.20 0.1K
11:54 52.19 52.19 52.19 52.19 0.7K
11:55 52.19 52.19 52.19 52.19 0.1K
11:56 52.19 52.19 52.19 52.19 8.2K
11:57 52.18 52.18 52.18 52.18 10.6K
11:58 52.18 52.18 52.18 52.18 0.2K
12:00 52.18 52.18 52.18 52.18 5.5K
12:01 52.18 52.18 52.18 52.18 0.3K
12:04 52.20 52.20 52.20 52.20 0.2K
12:09 52.19 52.19 52.19 52.19 4.4K
12:10 52.19 52.19 52.19 52.19 0.5K
12:12 52.19 52.19 52.19 52.19 0.6K
12:13 52.20 52.20 52.19 52.19 2.6K
12:17 52.19 52.19 52.19 52.19 0.9K
12:20 52.18 52.18 52.18 52.18 0.6K
12:23 52.18 52.18 52.18 52.18 0.1K
12:28 52.18 52.18 52.18 52.18 0.6K
12:29 52.18 52.18 52.18 52.18 0.7K
12:32 52.17 52.17 52.17 52.17 0.5K
12:38 52.18 52.18 52.18 52.18 0.3K
12:43 52.18 52.18 52.17 52.17 2.3K
12:48 52.17 52.17 52.17 52.17 2.2K
12:50 52.17 52.17 52.17 52.17 0.1K
12:53 52.17 52.17 52.17 52.17 0.3K
13:02 52.15 52.15 52.15 52.15 2.2K
13:03 52.15 52.15 52.15 52.15 9.1K
13:07 52.16 52.17 52.16 52.17 1.1K
13:09 52.17 52.17 52.17 52.17 0.1K
13:11 52.17 52.17 52.17 52.17 0.2K
13:12 52.16 52.16 52.16 52.16 2.7K
13:14 52.17 52.17 52.17 52.17 3.3K
13:15 52.17 52.17 52.17 52.17 0.8K
13:19 52.16 52.16 52.16 52.16 0.1K
13:20 52.16 52.16 52.16 52.16 1.0K
13:23 52.16 52.16 52.16 52.16 0.2K
13:25 52.15 52.15 52.15 52.15 0.4K
13:31 52.15 52.16 52.15 52.16 0.6K
13:33 52.17 52.17 52.17 52.17 0.1K
13:38 52.17 52.17 52.17 52.17 0.3K
13:40 52.17 52.17 52.17 52.17 0.5K
13:41 52.17 52.17 52.17 52.17 0.1K
13:43 52.17 52.17 52.17 52.17 0.1K
13:45 52.17 52.17 52.17 52.17 0.2K
13:47 52.17 52.17 52.17 52.17 0.4K
13:48 52.17 52.17 52.17 52.17 2.1K
13:52 52.15 52.16 52.15 52.16 3.7K
13:57 52.16 52.18 52.16 52.18 9.8K
14:04 52.16 52.16 52.16 52.16 1.3K
14:06 52.15 52.15 52.15 52.15 0.3K
14:08 52.15 52.15 52.15 52.15 0.6K
14:09 52.15 52.15 52.15 52.15 0.1K
14:10 52.15 52.15 52.15 52.15 0.2K
14:11 52.15 52.15 52.15 52.15 0.3K
14:12 52.15 52.15 52.15 52.15 0.4K
14:15 52.15 52.15 52.15 52.15 0.2K
14:16 52.15 52.15 52.15 52.15 1.8K
14:17 52.15 52.15 52.15 52.15 0.1K
14:22 52.15 52.15 52.15 52.15 0.6K
14:24 52.15 52.15 52.15 52.15 14.6K
14:30 52.15 52.15 52.15 52.15 0.3K
14:31 52.15 52.15 52.15 52.15 1.4K
14:32 52.16 52.16 52.16 52.16 1.1K
14:35 52.16 52.16 52.16 52.16 0.1K
14:36 52.16 52.16 52.15 52.15 6.2K
14:37 52.15 52.15 52.15 52.15 3.2K
14:38 52.15 52.15 52.15 52.15 2.0K
14:39 52.15 52.15 52.15 52.15 0.5K
14:40 52.15 52.15 52.15 52.15 0.1K
14:41 52.15 52.15 52.15 52.15 2.0K
14:42 52.15 52.15 52.15 52.15 0.2K
14:44 52.15 52.15 52.15 52.15 0.4K
14:45 52.16 52.16 52.16 52.16 2.2K
14:52 52.15 52.15 52.15 52.15 0.2K
14:54 52.16 52.16 52.16 52.16 0.2K
14:55 52.18 52.18 52.18 52.18 36.1K
14:57 52.16 52.17 52.16 52.17 0.4K
14:59 52.16 52.17 52.16 52.17 2.8K
15:00 52.18 52.18 52.18 52.18 0.6K
15:01 52.17 52.17 52.17 52.17 0.2K
15:02 52.17 52.17 52.17 52.17 0.2K
15:03 52.17 52.17 52.17 52.17 1.4K
15:05 52.17 52.17 52.17 52.17 0.3K
15:06 52.17 52.18 52.17 52.18 0.5K
15:07 52.18 52.18 52.18 52.18 1.2K
15:08 52.17 52.17 52.17 52.17 0.4K
15:09 52.18 52.18 52.17 52.17 2.0K
15:10 52.17 52.17 52.17 52.17 1.3K
15:11 52.16 52.16 52.16 52.16 2.2K
15:12 52.17 52.17 52.17 52.17 1.0K
15:13 52.17 52.17 52.17 52.17 0.2K
15:14 52.17 52.17 52.17 52.17 0.4K
15:16 52.17 52.17 52.17 52.17 1.1K
15:17 52.16 52.16 52.16 52.16 1.0K
15:19 52.16 52.17 52.16 52.17 1.8K
15:20 52.17 52.17 52.17 52.17 1.9K
15:27 52.17 52.17 52.17 52.17 0.7K
15:28 52.17 52.17 52.17 52.17 0.1K
15:30 52.16 52.16 52.16 52.16 0.3K
15:31 52.16 52.16 52.16 52.16 0.3K
15:32 52.17 52.17 52.17 52.17 0.2K
15:33 52.17 52.17 52.17 52.17 0.6K
15:35 52.18 52.18 52.18 52.18 0.7K
15:36 52.18 52.18 52.18 52.18 0.1K
15:37 52.18 52.18 52.18 52.18 3.3K
15:38 52.18 52.18 52.17 52.17 1.1K
15:39 52.17 52.17 52.17 52.17 0.1K
15:40 52.18 52.18 52.18 52.18 0.4K
15:41 52.17 52.18 52.17 52.18 0.8K
15:43 52.18 52.18 52.17 52.18 0.9K
15:44 52.18 52.18 52.18 52.18 0.3K
15:45 52.18 52.18 52.18 52.18 1.2K
15:47 52.18 52.18 52.18 52.18 0.9K
15:49 52.18 52.18 52.18 52.18 1.1K
15:50 52.18 52.18 52.18 52.18 0.9K
15:52 52.19 52.19 52.19 52.19 0.4K
15:53 52.19 52.19 52.19 52.19 0.1K
15:54 52.19 52.19 52.19 52.19 0.7K
15:55 52.19 52.19 52.19 52.19 0.4K
15:56 52.19 52.19 52.19 52.19 1.2K
15:57 52.19 52.19 52.19 52.19 0.4K
15:58 52.19 52.19 52.19 52.19 0.6K
15:59 52.20 52.20 52.19 52.20 4.2K
16:00 52.20 52.20 52.19 52.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available