PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.22 52.22 52.22 52.22 9.1K
09:32 52.16 52.16 52.16 52.16 5.9K
09:33 52.18 52.18 52.18 52.18 8.1K
09:38 52.18 52.18 52.18 52.18 1.8K
09:39 52.15 52.15 52.15 52.15 8.6K
09:40 52.14 52.14 52.14 52.14 1.9K
09:46 52.12 52.12 52.12 52.12 0.3K
09:48 52.14 52.14 52.14 52.14 0.2K
09:50 52.13 52.13 52.13 52.13 0.7K
09:56 52.12 52.12 52.12 52.12 0.2K
09:58 52.12 52.12 52.12 52.12 0.1K
10:00 52.11 52.11 52.11 52.11 0.1K
10:02 52.12 52.12 52.12 52.12 1.3K
10:06 52.10 52.10 52.10 52.10 0.6K
10:08 52.09 52.09 52.09 52.09 1.6K
10:13 52.10 52.10 52.10 52.10 0.3K
10:15 52.10 52.10 52.10 52.10 0.4K
10:16 52.08 52.08 52.08 52.08 0.6K
10:21 52.07 52.07 52.07 52.07 0.2K
10:23 52.07 52.07 52.07 52.07 1.0K
10:24 52.07 52.07 52.07 52.07 0.3K
10:28 52.05 52.05 52.05 52.05 2.2K
10:32 52.06 52.06 52.06 52.06 0.7K
10:34 52.06 52.06 52.06 52.06 0.8K
10:35 52.06 52.06 52.06 52.06 7.1K
10:40 52.05 52.05 52.05 52.05 1.0K
10:44 52.06 52.06 52.06 52.06 1.6K
10:46 52.06 52.06 52.06 52.06 0.6K
10:48 52.05 52.05 52.05 52.05 0.1K
10:51 52.07 52.07 52.07 52.07 1.1K
11:03 52.08 52.08 52.08 52.08 0.1K
11:07 52.07 52.07 52.07 52.07 0.5K
11:11 52.05 52.05 52.05 52.05 1.0K
11:12 52.06 52.06 52.06 52.06 0.1K
11:14 52.06 52.06 52.06 52.06 0.5K
11:15 52.06 52.06 52.04 52.04 33.2K
11:25 52.06 52.06 52.06 52.06 0.7K
11:27 52.07 52.07 52.07 52.07 0.4K
11:29 52.07 52.07 52.07 52.07 1.0K
11:32 52.07 52.07 52.07 52.07 1.0K
11:36 52.07 52.07 52.07 52.07 2.5K
11:39 52.08 52.08 52.08 52.08 0.2K
11:41 52.08 52.08 52.08 52.08 0.2K
11:42 52.07 52.07 52.07 52.07 0.2K
11:43 52.08 52.08 52.08 52.08 0.1K
11:44 52.08 52.08 52.08 52.08 0.2K
11:45 52.07 52.08 52.07 52.08 0.5K
11:48 52.07 52.07 52.07 52.07 0.2K
11:50 52.09 52.09 52.09 52.09 2.0K
11:52 52.09 52.09 52.09 52.09 1.7K
11:53 52.09 52.09 52.09 52.09 0.6K
11:55 52.09 52.09 52.09 52.09 1.6K
11:57 52.08 52.08 52.08 52.08 1.2K
12:00 52.08 52.08 52.08 52.08 0.2K
12:03 52.07 52.07 52.07 52.07 2.0K
12:04 52.08 52.08 52.08 52.08 0.9K
12:05 52.09 52.09 52.09 52.09 0.1K
12:06 52.09 52.09 52.09 52.09 0.8K
12:07 52.10 52.10 52.10 52.10 0.2K
12:09 52.09 52.09 52.09 52.09 0.2K
12:11 52.08 52.08 52.08 52.08 1.6K
12:12 52.08 52.08 52.08 52.08 0.1K
12:14 52.09 52.09 52.09 52.09 0.8K
12:15 52.09 52.09 52.09 52.09 0.4K
12:16 52.08 52.08 52.08 52.08 0.1K
12:17 52.09 52.09 52.09 52.09 1.0K
12:20 52.08 52.08 52.08 52.08 0.1K
12:22 52.08 52.08 52.08 52.08 0.7K
12:25 52.08 52.08 52.08 52.08 0.3K
12:26 52.09 52.09 52.09 52.09 0.2K
12:29 52.10 52.10 52.09 52.09 3.4K
12:32 52.09 52.09 52.09 52.09 0.7K
12:39 52.06 52.07 52.06 52.07 1.2K
12:45 52.06 52.06 52.06 52.06 0.7K
12:48 52.09 52.09 52.09 52.09 0.8K
12:53 52.07 52.07 52.07 52.07 0.2K
12:55 52.07 52.07 52.07 52.07 0.4K
12:58 52.06 52.06 52.06 52.06 0.1K
12:59 52.05 52.05 52.05 52.05 0.9K
13:01 52.05 52.05 52.05 52.05 0.6K
13:07 52.07 52.07 52.07 52.07 0.7K
13:10 52.06 52.07 52.06 52.07 1.6K
13:15 52.08 52.08 52.08 52.08 2.0K
13:17 52.06 52.07 52.06 52.07 1.4K
13:19 52.06 52.06 52.06 52.06 0.1K
13:20 52.07 52.07 52.07 52.07 0.2K
13:25 52.07 52.07 52.07 52.07 0.9K
13:37 52.07 52.07 52.07 52.07 1.0K
13:40 52.08 52.08 52.08 52.08 0.7K
13:42 52.08 52.08 52.08 52.08 0.5K
13:43 52.09 52.09 52.09 52.09 0.4K
13:45 52.08 52.08 52.08 52.08 1.9K
13:46 52.09 52.09 52.09 52.09 0.8K
13:47 52.08 52.08 52.08 52.08 1.2K
13:55 52.08 52.08 52.08 52.08 1.1K
13:56 52.07 52.08 52.07 52.08 1.2K
13:58 52.08 52.08 52.08 52.08 0.1K
13:59 52.08 52.09 52.08 52.09 0.6K
14:02 52.09 52.09 52.09 52.09 0.2K
14:05 52.08 52.08 52.08 52.08 0.4K
14:06 52.09 52.09 52.08 52.09 7.5K
14:08 52.09 52.09 52.09 52.09 2.1K
14:09 52.08 52.08 52.08 52.08 0.6K
14:10 52.08 52.08 52.07 52.07 2.3K
14:11 52.07 52.08 52.07 52.08 1.6K
14:13 52.08 52.09 52.08 52.09 0.3K
14:15 52.09 52.09 52.09 52.09 0.3K
14:17 52.09 52.09 52.08 52.08 1.4K
14:18 52.09 52.09 52.09 52.09 1.9K
14:20 52.09 52.09 52.09 52.09 0.2K
14:21 52.08 52.09 52.08 52.09 0.4K
14:22 52.09 52.09 52.09 52.09 1.0K
14:25 52.09 52.09 52.09 52.09 1.0K
14:27 52.09 52.09 52.09 52.09 2.1K
14:28 52.09 52.09 52.09 52.09 0.3K
14:29 52.08 52.08 52.08 52.08 0.4K
14:31 52.09 52.09 52.09 52.09 2.2K
14:32 52.09 52.09 52.09 52.09 0.6K
14:35 52.09 52.09 52.09 52.09 5.8K
14:36 52.09 52.09 52.09 52.09 0.1K
14:37 52.09 52.09 52.09 52.09 0.2K
14:39 52.09 52.09 52.09 52.09 0.5K
14:40 52.09 52.09 52.08 52.08 5.1K
14:41 52.08 52.08 52.08 52.08 0.9K
14:42 52.08 52.08 52.08 52.08 0.4K
14:43 52.08 52.08 52.08 52.08 0.1K
14:44 52.08 52.08 52.08 52.08 0.4K
14:45 52.08 52.08 52.08 52.08 0.3K
14:47 52.08 52.09 52.08 52.09 2.2K
14:49 52.09 52.09 52.09 52.09 1.2K
14:50 52.08 52.08 52.08 52.08 0.5K
14:51 52.08 52.08 52.08 52.08 0.8K
14:54 52.08 52.08 52.08 52.08 0.3K
14:55 52.08 52.08 52.08 52.08 0.9K
14:57 52.08 52.09 52.08 52.09 4.3K
14:58 52.09 52.09 52.09 52.09 0.6K
14:59 52.08 52.09 52.08 52.09 5.1K
15:00 52.08 52.09 52.08 52.08 1.4K
15:01 52.09 52.09 52.09 52.09 3.3K
15:05 52.08 52.08 52.08 52.08 3.4K
15:06 52.08 52.08 52.07 52.07 1.9K
15:08 52.07 52.07 52.07 52.07 0.2K
15:11 52.07 52.07 52.07 52.07 0.4K
15:12 52.07 52.07 52.07 52.07 0.6K
15:13 52.08 52.08 52.08 52.08 0.3K
15:14 52.07 52.07 52.07 52.07 0.3K
15:16 52.08 52.08 52.07 52.07 0.5K
15:17 52.08 52.08 52.08 52.08 0.3K
15:18 52.08 52.08 52.08 52.08 0.6K
15:19 52.07 52.07 52.07 52.07 1.0K
15:20 52.07 52.07 52.07 52.07 0.8K
15:22 52.07 52.08 52.07 52.08 0.3K
15:24 52.07 52.07 52.07 52.07 0.4K
15:25 52.08 52.08 52.08 52.08 11.6K
15:27 52.08 52.08 52.07 52.07 1.2K
15:29 52.07 52.07 52.07 52.07 0.2K
15:30 52.08 52.08 52.08 52.08 0.4K
15:31 52.07 52.07 52.07 52.07 0.5K
15:33 52.07 52.08 52.07 52.08 0.5K
15:34 52.07 52.08 52.07 52.08 1.0K
15:36 52.07 52.07 52.06 52.06 1.1K
15:37 52.05 52.06 52.05 52.05 3.1K
15:38 52.06 52.06 52.06 52.06 0.1K
15:39 52.06 52.06 52.06 52.06 0.4K
15:40 52.05 52.05 52.05 52.05 1.3K
15:41 52.06 52.06 52.06 52.06 0.3K
15:43 52.05 52.05 52.05 52.05 0.6K
15:44 52.06 52.06 52.06 52.06 0.4K
15:45 52.06 52.06 52.06 52.06 0.7K
15:47 52.06 52.06 52.06 52.06 0.2K
15:48 52.06 52.06 52.05 52.05 1.2K
15:49 52.05 52.05 52.05 52.05 0.1K
15:50 52.05 52.05 52.04 52.04 1.0K
15:51 52.04 52.04 52.04 52.04 0.4K
15:52 52.04 52.04 52.04 52.04 0.6K
15:53 52.04 52.04 52.04 52.04 0.3K
15:55 52.04 52.04 52.04 52.04 0.7K
15:56 52.04 52.04 52.04 52.04 0.3K
15:57 52.03 52.04 52.03 52.04 3.0K
15:58 52.05 52.05 52.04 52.05 1.7K
15:59 52.05 52.05 52.04 52.04 5.0K
16:00 52.05 52.05 52.05 52.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available