PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.12 52.12 52.12 52.12 4.8K
09:38 52.13 52.13 52.13 52.13 1.4K
09:41 52.12 52.12 52.12 52.12 1.0K
09:42 52.12 52.12 52.12 52.12 1.9K
09:48 52.13 52.13 52.13 52.13 1.4K
09:54 52.14 52.14 52.13 52.13 1.8K
09:55 52.14 52.14 52.14 52.14 0.3K
09:58 52.13 52.13 52.13 52.13 0.3K
10:01 52.14 52.14 52.14 52.14 8.6K
10:21 52.15 52.15 52.15 52.15 0.3K
10:25 52.14 52.15 52.14 52.15 0.8K
10:28 52.15 52.15 52.15 52.15 0.6K
10:29 52.16 52.16 52.16 52.16 0.1K
10:30 52.16 52.16 52.16 52.16 0.2K
10:31 52.16 52.16 52.16 52.16 0.1K
10:35 52.17 52.17 52.17 52.17 0.6K
10:36 52.17 52.17 52.17 52.17 1.1K
10:54 52.18 52.18 52.18 52.18 0.8K
11:05 52.17 52.17 52.17 52.17 0.7K
11:15 52.15 52.15 52.15 52.15 0.7K
11:18 52.14 52.14 52.14 52.14 0.4K
11:20 52.15 52.15 52.15 52.15 3.1K
11:22 52.15 52.15 52.15 52.15 0.1K
11:24 52.14 52.14 52.14 52.14 0.4K
11:26 52.13 52.13 52.13 52.13 0.3K
11:27 52.12 52.12 52.12 52.12 0.3K
11:35 52.12 52.12 52.12 52.12 0.3K
11:38 52.12 52.12 52.12 52.12 0.9K
11:41 52.13 52.13 52.13 52.13 0.6K
11:46 52.13 52.13 52.13 52.13 0.6K
11:52 52.14 52.14 52.14 52.14 0.7K
11:56 52.14 52.14 52.14 52.14 0.3K
11:58 52.14 52.14 52.14 52.14 0.7K
12:02 52.15 52.15 52.15 52.15 1.4K
12:04 52.15 52.15 52.14 52.14 0.7K
12:06 52.14 52.14 52.14 52.14 1.2K
12:19 52.14 52.14 52.14 52.14 0.3K
12:21 52.14 52.14 52.14 52.14 1.7K
12:23 52.14 52.14 52.14 52.14 0.1K
12:24 52.15 52.15 52.15 52.15 0.2K
12:30 52.13 52.13 52.13 52.13 1.3K
12:35 52.11 52.11 52.11 52.11 5.8K
12:38 52.12 52.12 52.12 52.12 5.8K
12:39 52.11 52.11 52.11 52.11 0.2K
12:40 52.12 52.12 52.12 52.12 1.2K
12:46 52.10 52.10 52.10 52.10 1.0K
12:51 52.09 52.09 52.09 52.09 0.1K
12:52 52.09 52.09 52.09 52.09 0.7K
12:55 52.09 52.09 52.09 52.09 0.2K
12:59 52.09 52.09 52.09 52.09 0.3K
13:01 52.09 52.09 52.09 52.09 0.1K
13:02 52.10 52.10 52.10 52.10 0.1K
13:04 52.10 52.10 52.10 52.10 0.1K
13:06 52.10 52.10 52.10 52.10 0.3K
13:08 52.11 52.11 52.11 52.11 3.8K
13:11 52.10 52.11 52.10 52.11 5.7K
13:14 52.11 52.11 52.10 52.10 1.0K
13:18 52.10 52.10 52.10 52.10 0.2K
13:22 52.10 52.10 52.10 52.10 0.8K
13:27 52.10 52.10 52.10 52.10 0.6K
13:28 52.10 52.10 52.10 52.10 1.3K
13:30 52.11 52.11 52.11 52.11 1.1K
13:32 52.11 52.11 52.11 52.11 0.3K
13:38 52.13 52.13 52.13 52.13 1.2K
13:39 52.13 52.13 52.13 52.13 0.2K
13:40 52.13 52.13 52.13 52.13 2.6K
13:42 52.13 52.13 52.13 52.13 0.1K
13:44 52.13 52.13 52.13 52.13 1.5K
13:46 52.13 52.13 52.13 52.13 0.3K
13:48 52.13 52.13 52.13 52.13 0.4K
13:49 52.13 52.13 52.13 52.13 3.6K
13:51 52.13 52.13 52.13 52.13 1.1K
13:52 52.12 52.12 52.12 52.12 0.3K
13:53 52.13 52.13 52.12 52.12 1.5K
13:55 52.11 52.11 52.11 52.11 6.7K
13:57 52.12 52.12 52.12 52.12 0.4K
13:59 52.11 52.11 52.11 52.11 0.2K
14:00 52.13 52.13 52.13 52.13 5.3K
14:01 52.10 52.10 52.10 52.10 1.0K
14:04 52.12 52.12 52.12 52.12 0.5K
14:06 52.12 52.12 52.12 52.12 0.1K
14:08 52.12 52.12 52.12 52.12 0.5K
14:09 52.11 52.11 52.11 52.11 0.2K
14:10 52.11 52.11 52.11 52.11 1.3K
14:12 52.10 52.12 52.10 52.12 7.0K
14:15 52.10 52.10 52.10 52.10 1.6K
14:18 52.10 52.10 52.10 52.10 1.1K
14:20 52.10 52.10 52.10 52.10 1.1K
14:21 52.09 52.09 52.09 52.09 0.3K
14:22 52.10 52.10 52.10 52.10 1.1K
14:23 52.10 52.10 52.10 52.10 0.4K
14:24 52.11 52.11 52.11 52.11 6.2K
14:26 52.10 52.10 52.10 52.10 2.3K
14:29 52.12 52.12 52.11 52.11 5.7K
14:31 52.11 52.11 52.11 52.11 0.2K
14:33 52.10 52.10 52.10 52.10 0.9K
14:35 52.10 52.10 52.10 52.10 0.1K
14:36 52.10 52.10 52.10 52.10 0.1K
14:38 52.10 52.10 52.10 52.10 0.2K
14:39 52.11 52.11 52.11 52.11 0.2K
14:40 52.12 52.12 52.12 52.12 5.9K
14:44 52.12 52.12 52.12 52.12 2.8K
14:45 52.12 52.12 52.12 52.12 0.2K
14:46 52.12 52.12 52.12 52.12 0.2K
14:47 52.11 52.12 52.11 52.12 1.0K
14:50 52.11 52.11 52.11 52.11 1.1K
14:57 52.12 52.12 52.12 52.12 0.3K
15:00 52.13 52.13 52.13 52.13 0.2K
15:02 52.13 52.13 52.13 52.13 0.2K
15:04 52.14 52.14 52.14 52.14 0.2K
15:06 52.14 52.14 52.14 52.14 0.2K
15:07 52.13 52.13 52.13 52.13 1.2K
15:08 52.14 52.14 52.14 52.14 0.2K
15:09 52.14 52.14 52.14 52.14 0.7K
15:12 52.15 52.15 52.15 52.15 1.1K
15:14 52.13 52.13 52.13 52.13 0.2K
15:15 52.14 52.14 52.14 52.14 0.4K
15:16 52.13 52.13 52.13 52.13 0.8K
15:19 52.13 52.13 52.13 52.13 0.3K
15:21 52.12 52.13 52.12 52.13 0.9K
15:22 52.14 52.14 52.14 52.14 13.0K
15:25 52.13 52.13 52.13 52.13 0.3K
15:28 52.12 52.12 52.12 52.12 0.2K
15:29 52.12 52.12 52.12 52.12 0.2K
15:31 52.13 52.13 52.12 52.12 1.5K
15:34 52.11 52.11 52.11 52.11 0.2K
15:36 52.11 52.11 52.11 52.11 0.2K
15:37 52.12 52.12 52.12 52.12 0.1K
15:38 52.11 52.12 52.11 52.12 0.6K
15:40 52.11 52.12 52.11 52.12 0.9K
15:42 52.12 52.12 52.12 52.12 1.1K
15:44 52.12 52.13 52.12 52.13 3.2K
15:47 52.12 52.12 52.12 52.12 0.3K
15:48 52.13 52.13 52.13 52.13 0.4K
15:51 52.12 52.12 52.12 52.12 1.1K
15:52 52.13 52.13 52.13 52.13 1.6K
15:53 52.12 52.12 52.12 52.12 0.3K
15:55 52.13 52.13 52.13 52.13 1.2K
15:56 52.13 52.13 52.13 52.13 0.2K
15:57 52.12 52.13 52.12 52.13 0.8K
15:58 52.12 52.12 52.12 52.12 0.2K
15:59 52.13 52.13 52.12 52.12 1.3K
16:00 52.13 52.13 52.11 52.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available