PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.13 52.13 52.13 52.13 1.9K
09:33 52.12 52.13 52.12 52.13 3.7K
09:34 52.12 52.12 52.12 52.12 0.6K
09:42 52.08 52.08 52.08 52.08 2.9K
09:52 52.05 52.05 52.05 52.05 0.5K
09:54 52.07 52.07 52.07 52.07 0.5K
10:00 52.04 52.04 52.04 52.04 0.1K
10:03 52.08 52.08 52.08 52.08 2.5K
10:17 52.10 52.10 52.10 52.10 0.5K
10:18 52.11 52.11 52.11 52.11 0.1K
10:19 52.11 52.11 52.11 52.11 0.2K
10:21 52.10 52.10 52.10 52.10 0.5K
10:31 52.13 52.13 52.13 52.13 0.2K
10:33 52.12 52.12 52.12 52.12 1.2K
10:42 52.15 52.15 52.15 52.15 0.6K
10:44 52.12 52.13 52.12 52.13 0.9K
10:45 52.14 52.14 52.14 52.14 0.9K
10:48 52.12 52.12 52.12 52.12 0.3K
10:49 52.13 52.13 52.13 52.13 0.2K
10:53 52.10 52.10 52.10 52.10 0.7K
11:00 52.11 52.12 52.11 52.12 1.5K
11:03 52.10 52.10 52.10 52.10 1.2K
11:05 52.11 52.11 52.10 52.10 8.0K
11:06 52.10 52.10 52.10 52.10 0.3K
11:07 52.08 52.08 52.08 52.08 0.4K
11:09 52.08 52.08 52.08 52.08 0.2K
11:10 52.08 52.08 52.08 52.08 0.2K
11:11 52.08 52.08 52.08 52.08 0.9K
11:12 52.06 52.07 52.06 52.07 0.8K
11:15 52.06 52.06 52.06 52.06 0.9K
11:16 52.06 52.06 52.06 52.06 0.3K
11:18 52.05 52.05 52.05 52.05 0.2K
11:19 52.06 52.06 52.06 52.06 0.2K
11:20 52.06 52.06 52.06 52.06 1.8K
11:28 52.03 52.03 52.03 52.03 0.2K
11:29 52.03 52.03 52.03 52.03 1.7K
11:33 52.03 52.03 52.03 52.03 0.2K
11:36 52.04 52.04 52.04 52.04 7.2K
11:37 52.04 52.04 52.04 52.04 0.9K
11:44 52.04 52.04 52.04 52.04 1.9K
11:46 52.06 52.06 52.06 52.06 0.3K
11:47 52.05 52.05 52.05 52.05 0.6K
11:54 52.02 52.02 52.02 52.02 1.4K
11:58 52.04 52.04 52.04 52.04 0.2K
12:00 52.04 52.04 52.04 52.04 0.3K
12:02 52.05 52.05 52.05 52.05 3.8K
12:09 52.05 52.05 52.05 52.05 0.2K
12:16 52.05 52.05 52.05 52.05 1.5K
12:20 52.06 52.06 52.06 52.06 0.9K
12:24 52.06 52.06 52.06 52.06 3.6K
12:28 52.04 52.04 52.04 52.04 0.5K
12:36 52.04 52.04 52.04 52.04 0.5K
12:37 52.04 52.04 52.04 52.04 0.1K
12:43 52.04 52.04 52.04 52.04 0.4K
12:47 52.04 52.04 52.04 52.04 0.1K
12:49 52.04 52.04 52.04 52.04 5.5K
12:55 52.05 52.05 52.05 52.05 0.5K
12:58 52.05 52.05 52.05 52.05 0.9K
13:01 52.04 52.04 52.04 52.04 0.6K
13:04 52.04 52.04 52.04 52.04 0.3K
13:08 52.04 52.04 52.04 52.04 0.4K
13:11 52.05 52.05 52.05 52.05 0.5K
13:12 52.05 52.05 52.05 52.05 0.1K
13:13 52.05 52.05 52.05 52.05 0.7K
13:16 52.06 52.06 52.06 52.06 1.1K
13:20 52.06 52.06 52.06 52.06 1.1K
13:24 52.06 52.06 52.06 52.06 0.4K
13:26 52.06 52.06 52.06 52.06 0.3K
13:29 52.07 52.07 52.07 52.07 0.3K
13:30 52.06 52.07 52.06 52.07 0.8K
13:31 52.06 52.06 52.06 52.06 0.7K
13:34 52.06 52.07 52.06 52.07 0.4K
13:35 52.06 52.06 52.06 52.06 0.3K
13:36 52.07 52.07 52.06 52.07 3.6K
13:40 52.03 52.03 52.03 52.03 0.6K
13:42 52.02 52.02 52.02 52.02 0.3K
13:43 52.03 52.03 52.03 52.03 0.3K
13:45 52.02 52.02 52.02 52.02 0.2K
13:46 52.02 52.02 52.02 52.02 0.2K
13:47 52.02 52.02 52.02 52.02 0.6K
13:52 52.01 52.01 52.01 52.01 1.1K
13:56 52.02 52.02 52.02 52.02 1.4K
14:01 52.00 52.00 52.00 52.00 0.3K
14:05 52.00 52.00 52.00 52.00 0.2K
14:06 52.00 52.00 51.99 51.99 0.8K
14:08 51.99 51.99 51.99 51.99 8.6K
14:09 52.00 52.00 52.00 52.00 1.4K
14:10 52.00 52.00 52.00 52.00 8.5K
14:14 51.99 51.99 51.99 51.99 0.9K
14:22 51.97 51.97 51.97 51.97 9.0K
14:24 51.96 51.96 51.96 51.96 0.6K
14:28 51.97 51.97 51.97 51.97 1.8K
14:32 51.96 51.96 51.96 51.96 0.6K
14:33 51.97 51.97 51.97 51.97 0.4K
14:34 51.97 51.97 51.97 51.97 0.1K
14:36 51.97 51.97 51.97 51.97 0.4K
14:37 51.98 51.98 51.98 51.98 0.1K
14:38 51.97 51.98 51.97 51.98 0.4K
14:39 51.97 51.97 51.96 51.96 0.9K
14:41 51.96 51.96 51.96 51.96 0.2K
14:43 51.95 51.95 51.95 51.95 0.3K
14:44 51.94 51.94 51.94 51.94 0.2K
14:46 51.94 51.94 51.94 51.94 0.3K
14:47 51.94 51.94 51.94 51.94 0.2K
14:49 51.95 51.95 51.94 51.94 0.5K
14:51 51.94 51.95 51.94 51.95 0.4K
14:52 51.95 51.95 51.94 51.94 0.3K
14:54 51.94 51.94 51.94 51.94 0.5K
14:55 51.93 51.94 51.93 51.94 0.3K
14:56 51.93 51.94 51.93 51.94 2.1K
14:58 51.95 51.95 51.95 51.95 0.3K
14:59 51.94 51.94 51.94 51.94 1.2K
15:02 51.95 51.95 51.95 51.95 0.7K
15:05 51.95 51.95 51.95 51.95 1.0K
15:06 51.96 51.96 51.95 51.95 0.3K
15:07 51.95 51.95 51.95 51.95 0.5K
15:08 51.94 51.94 51.94 51.94 0.3K
15:10 51.93 51.93 51.93 51.93 0.2K
15:11 51.95 51.95 51.95 51.95 0.5K
15:15 51.95 51.95 51.95 51.95 0.3K
15:16 51.95 51.95 51.95 51.95 0.4K
15:19 51.96 51.96 51.96 51.96 0.3K
15:21 51.96 51.96 51.95 51.96 1.3K
15:22 51.95 51.95 51.95 51.95 0.7K
15:23 51.95 51.95 51.94 51.94 3.2K
15:24 51.95 51.96 51.95 51.96 1.6K
15:27 51.95 51.95 51.95 51.95 0.1K
15:29 51.95 51.95 51.95 51.95 0.7K
15:33 51.96 51.96 51.96 51.96 0.3K
15:35 51.96 51.96 51.96 51.96 0.1K
15:36 51.96 51.96 51.96 51.96 0.2K
15:37 51.96 51.96 51.95 51.95 0.7K
15:39 51.96 51.96 51.96 51.96 0.2K
15:42 51.96 51.96 51.96 51.96 0.6K
15:46 51.96 51.96 51.96 51.96 0.5K
15:47 51.96 51.96 51.96 51.96 0.7K
15:49 51.95 51.95 51.95 51.95 0.8K
15:50 51.96 51.96 51.96 51.96 0.2K
15:51 51.96 51.96 51.96 51.96 0.7K
15:52 51.96 51.96 51.96 51.96 0.4K
15:53 51.95 51.96 51.95 51.95 3.0K
15:55 51.96 51.96 51.95 51.96 1.9K
15:56 51.95 51.96 51.95 51.96 0.3K
15:57 51.96 51.96 51.96 51.96 0.5K
15:58 51.95 51.96 51.95 51.96 0.9K
15:59 51.95 51.96 51.95 51.96 3.6K
16:00 51.96 51.96 51.95 51.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available