PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.90 51.91 51.90 51.91 6.5K
09:39 51.88 51.88 51.88 51.88 1.0K
09:44 51.90 51.90 51.90 51.90 2.7K
09:47 51.89 51.89 51.89 51.89 2.3K
09:57 51.92 51.92 51.92 51.92 0.3K
09:58 51.91 51.91 51.91 51.91 0.5K
10:02 51.92 51.92 51.92 51.92 2.8K
10:05 51.89 51.89 51.89 51.89 1.0K
10:06 51.89 51.89 51.89 51.89 0.3K
10:10 51.87 51.87 51.87 51.87 0.2K
10:11 51.87 51.87 51.87 51.87 0.3K
10:14 51.87 51.87 51.87 51.87 0.4K
10:17 51.88 51.88 51.88 51.88 1.9K
10:18 51.87 51.87 51.87 51.87 0.4K
10:19 51.88 51.88 51.87 51.87 5.3K
10:20 51.87 51.87 51.87 51.87 3.5K
10:22 51.86 51.86 51.86 51.86 1.2K
10:23 51.86 51.86 51.86 51.86 0.8K
10:24 51.86 51.86 51.86 51.86 1.0K
10:30 51.86 51.86 51.86 51.86 1.8K
10:34 51.86 51.86 51.86 51.86 3.2K
10:36 51.87 51.87 51.86 51.86 10.3K
10:37 51.87 51.87 51.87 51.87 0.8K
10:39 51.87 51.87 51.87 51.87 2.5K
10:47 51.83 51.83 51.83 51.83 0.6K
10:48 51.84 51.84 51.84 51.84 1.0K
10:50 51.84 51.84 51.83 51.83 8.1K
10:52 51.83 51.83 51.83 51.83 2.5K
10:54 51.82 51.82 51.81 51.81 0.7K
10:55 51.82 51.82 51.82 51.82 0.7K
10:56 51.82 51.82 51.82 51.82 2.0K
10:57 51.82 51.83 51.82 51.83 1.0K
10:59 51.84 51.84 51.84 51.84 0.6K
11:01 51.84 51.84 51.84 51.84 2.0K
11:02 51.85 51.85 51.85 51.85 0.6K
11:03 51.85 51.85 51.84 51.84 2.6K
11:09 51.85 51.85 51.85 51.85 0.6K
11:13 51.85 51.85 51.85 51.85 1.0K
11:14 51.84 51.84 51.84 51.84 1.4K
11:15 51.84 51.84 51.84 51.84 0.3K
11:16 51.84 51.84 51.84 51.84 0.2K
11:18 51.82 51.82 51.82 51.82 0.7K
11:19 51.82 51.82 51.82 51.82 3.5K
11:20 51.82 51.83 51.82 51.83 6.8K
11:21 51.83 51.83 51.83 51.83 0.9K
11:24 51.81 51.81 51.81 51.81 0.3K
11:28 51.81 51.81 51.79 51.79 8.0K
11:29 51.80 51.80 51.80 51.80 1.2K
11:38 51.78 51.78 51.78 51.78 0.3K
11:44 51.78 51.78 51.77 51.77 0.9K
11:45 51.78 51.78 51.78 51.78 0.8K
11:46 51.78 51.78 51.78 51.78 2.8K
11:47 51.77 51.77 51.77 51.77 0.1K
11:49 51.78 51.78 51.77 51.77 1.6K
11:51 51.77 51.77 51.77 51.77 0.2K
11:56 51.78 51.78 51.78 51.78 1.6K
11:58 51.77 51.77 51.77 51.77 1.3K
11:59 51.77 51.77 51.77 51.77 0.7K
12:00 51.77 51.77 51.77 51.77 0.2K
12:01 51.77 51.77 51.77 51.77 4.8K
12:02 51.78 51.78 51.78 51.78 0.5K
12:04 51.77 51.77 51.77 51.77 0.7K
12:06 51.77 51.77 51.77 51.77 0.4K
12:08 51.77 51.77 51.77 51.77 0.6K
12:09 51.77 51.77 51.76 51.76 0.4K
12:10 51.77 51.77 51.77 51.77 0.6K
12:11 51.76 51.76 51.76 51.76 1.5K
12:12 51.76 51.77 51.76 51.77 0.5K
12:13 51.77 51.77 51.76 51.76 1.4K
12:18 51.77 51.77 51.77 51.77 0.4K
12:19 51.76 51.76 51.76 51.76 0.8K
12:24 51.77 51.77 51.76 51.76 3.0K
12:28 51.76 51.76 51.76 51.76 0.2K
12:30 51.78 51.78 51.78 51.78 0.1K
12:34 51.77 51.77 51.77 51.77 0.6K
12:35 51.78 51.78 51.78 51.78 0.6K
12:41 51.78 51.78 51.78 51.78 0.2K
12:46 51.79 51.79 51.79 51.79 0.1K
12:47 51.78 51.78 51.78 51.78 1.4K
12:48 51.78 51.78 51.78 51.78 2.0K
12:50 51.78 51.78 51.78 51.78 3.9K
12:53 51.77 51.79 51.77 51.79 3.6K
12:54 51.79 51.79 51.79 51.79 0.3K
12:57 51.78 51.78 51.78 51.78 0.3K
12:59 51.78 51.78 51.78 51.78 1.0K
13:00 51.78 51.78 51.78 51.78 1.2K
13:03 51.79 51.79 51.79 51.79 0.6K
13:11 51.80 51.80 51.80 51.80 0.9K
13:14 51.79 51.79 51.79 51.79 0.2K
13:15 51.79 51.79 51.79 51.79 0.5K
13:18 51.79 51.80 51.79 51.80 1.0K
13:19 51.80 51.80 51.80 51.80 0.3K
13:21 51.79 51.79 51.79 51.79 0.5K
13:23 51.79 51.79 51.79 51.79 0.1K
13:25 51.79 51.79 51.79 51.79 0.6K
13:43 51.77 51.77 51.77 51.77 0.8K
13:45 51.78 51.78 51.78 51.78 0.3K
13:47 51.77 51.77 51.77 51.77 0.6K
13:49 51.79 51.79 51.79 51.79 0.8K
13:53 51.80 51.80 51.80 51.80 0.6K
13:56 51.81 51.81 51.81 51.81 0.9K
14:01 51.80 51.80 51.80 51.80 0.2K
14:04 51.80 51.80 51.80 51.80 0.2K
14:06 51.80 51.80 51.80 51.80 0.2K
14:07 51.80 51.80 51.80 51.80 0.1K
14:13 51.79 51.79 51.79 51.79 0.8K
14:15 51.79 51.79 51.79 51.79 2.5K
14:17 51.79 51.79 51.79 51.79 1.7K
14:18 51.79 51.79 51.79 51.79 0.1K
14:19 51.78 51.79 51.78 51.78 10.6K
14:21 51.79 51.79 51.79 51.79 1.6K
14:24 51.79 51.79 51.79 51.79 1.2K
14:26 51.79 51.79 51.79 51.79 0.9K
14:28 51.78 51.78 51.78 51.78 1.4K
14:29 51.78 51.78 51.78 51.78 0.1K
14:30 51.77 51.77 51.77 51.77 1.6K
14:31 51.77 51.78 51.77 51.78 1.4K
14:33 51.77 51.78 51.77 51.78 0.4K
14:34 51.77 51.77 51.76 51.76 0.9K
14:35 51.76 51.77 51.76 51.77 1.5K
14:39 51.77 51.78 51.77 51.78 3.7K
14:40 51.76 51.76 51.76 51.76 0.1K
14:42 51.76 51.76 51.76 51.76 0.1K
14:43 51.76 51.76 51.76 51.76 0.1K
14:45 51.76 51.76 51.76 51.76 0.9K
14:47 51.76 51.76 51.76 51.76 1.2K
14:48 51.76 51.76 51.76 51.76 0.1K
14:50 51.77 51.77 51.76 51.76 0.4K
14:51 51.76 51.76 51.76 51.76 0.1K
14:52 51.77 51.77 51.76 51.76 34.2K
14:53 51.77 51.77 51.77 51.77 0.4K
14:54 51.77 51.77 51.77 51.77 1.9K
14:55 51.78 51.78 51.78 51.78 1.1K
14:56 51.78 51.78 51.77 51.77 0.4K
14:57 51.77 51.77 51.77 51.77 0.3K
14:58 51.76 51.76 51.76 51.76 0.1K
14:59 51.77 51.77 51.76 51.76 0.8K
15:02 51.77 51.77 51.77 51.77 0.2K
15:03 51.77 51.77 51.77 51.77 0.5K
15:04 51.76 51.77 51.76 51.77 0.3K
15:05 51.77 51.77 51.77 51.77 1.2K
15:06 51.77 51.77 51.77 51.77 3.2K
15:07 51.77 51.77 51.77 51.77 0.5K
15:11 51.77 51.77 51.77 51.77 0.1K
15:12 51.77 51.77 51.77 51.77 0.1K
15:13 51.77 51.77 51.77 51.77 0.2K
15:14 51.77 51.77 51.77 51.77 0.1K
15:16 51.77 51.78 51.77 51.78 0.5K
15:17 51.77 51.77 51.77 51.77 0.1K
15:18 51.77 51.77 51.77 51.77 0.1K
15:19 51.78 51.78 51.78 51.78 0.7K
15:20 51.77 51.77 51.77 51.77 0.2K
15:21 51.78 51.78 51.78 51.78 2.1K
15:22 51.77 51.77 51.77 51.77 0.1K
15:23 51.77 51.77 51.76 51.76 5.1K
15:24 51.77 51.77 51.77 51.77 0.2K
15:25 51.76 51.76 51.76 51.76 0.4K
15:26 51.76 51.76 51.76 51.76 0.1K
15:27 51.76 51.76 51.76 51.76 0.1K
15:28 51.76 51.76 51.76 51.76 0.9K
15:29 51.77 51.77 51.77 51.77 1.0K
15:31 51.77 51.77 51.77 51.77 0.5K
15:32 51.75 51.75 51.75 51.75 0.7K
15:33 51.75 51.76 51.75 51.76 0.9K
15:34 51.75 51.76 51.75 51.76 0.2K
15:35 51.75 51.75 51.75 51.75 0.5K
15:38 51.75 51.76 51.75 51.75 0.9K
15:39 51.75 51.75 51.75 51.75 0.3K
15:41 51.75 51.75 51.75 51.75 0.3K
15:43 51.75 51.75 51.75 51.75 0.2K
15:44 51.76 51.76 51.76 51.76 0.7K
15:45 51.76 51.76 51.75 51.75 1.6K
15:47 51.76 51.76 51.76 51.76 0.4K
15:51 51.77 51.77 51.77 51.77 2.0K
15:54 51.77 51.77 51.77 51.77 0.2K
15:55 51.77 51.77 51.77 51.77 0.4K
15:57 51.76 51.77 51.76 51.77 1.1K
15:58 51.77 51.77 51.77 51.77 0.1K
15:59 51.76 51.77 51.76 51.77 5.4K
16:00 51.79 51.79 51.78 51.78 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available