PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.75 51.75 51.75 51.75 4.4K
09:34 51.74 51.74 51.74 51.74 1.6K
09:40 51.75 51.75 51.75 51.75 1.1K
09:49 51.75 51.75 51.75 51.75 1.7K
09:53 51.76 51.76 51.76 51.76 1.0K
09:54 51.76 51.76 51.76 51.76 13.2K
09:57 51.76 51.76 51.76 51.76 1.5K
09:58 51.76 51.76 51.75 51.75 1.2K
10:01 51.76 51.76 51.76 51.76 0.2K
10:04 51.77 51.77 51.77 51.77 1.0K
10:07 51.76 51.76 51.76 51.76 0.2K
10:08 51.77 51.77 51.77 51.77 0.5K
10:11 51.75 51.75 51.75 51.75 0.2K
10:13 51.75 51.75 51.75 51.75 1.6K
10:15 51.75 51.75 51.75 51.75 0.1K
10:16 51.75 51.75 51.75 51.75 0.1K
10:17 51.75 51.75 51.75 51.75 0.3K
10:20 51.75 51.75 51.75 51.75 1.7K
10:30 51.77 51.77 51.77 51.77 1.2K
10:41 51.76 51.76 51.76 51.76 0.2K
10:44 51.76 51.76 51.76 51.76 1.5K
10:45 51.76 51.76 51.76 51.76 0.2K
10:46 51.76 51.76 51.76 51.76 0.4K
10:48 51.76 51.76 51.76 51.76 0.4K
10:54 51.75 51.75 51.75 51.75 4.2K
10:55 51.75 51.75 51.75 51.75 2.7K
10:56 51.75 51.75 51.75 51.75 0.6K
10:57 51.75 51.75 51.75 51.75 0.2K
10:59 51.75 51.75 51.75 51.75 0.4K
11:02 51.74 51.74 51.74 51.74 0.7K
11:03 51.74 51.74 51.74 51.74 1.2K
11:09 51.75 51.75 51.75 51.75 0.8K
11:16 51.76 51.76 51.76 51.76 0.1K
11:18 51.76 51.76 51.76 51.76 0.2K
11:22 51.76 51.76 51.76 51.76 0.3K
11:28 51.77 51.77 51.77 51.77 0.4K
11:34 51.77 51.77 51.77 51.77 0.2K
11:36 51.76 51.76 51.76 51.76 0.7K
11:37 51.77 51.77 51.77 51.77 1.1K
11:44 51.77 51.77 51.77 51.77 0.2K
11:50 51.77 51.77 51.76 51.76 0.5K
11:52 51.75 51.75 51.75 51.75 0.5K
11:57 51.76 51.76 51.76 51.76 0.8K
12:00 51.75 51.75 51.75 51.75 0.3K
12:03 51.76 51.76 51.76 51.76 1.3K
12:13 51.75 51.75 51.75 51.75 0.2K
12:14 51.75 51.75 51.75 51.75 0.6K
12:16 51.75 51.75 51.75 51.75 0.4K
12:20 51.75 51.76 51.75 51.76 31.9K
12:21 51.76 51.76 51.76 51.76 0.2K
12:23 51.77 51.77 51.77 51.77 4.1K
12:24 51.77 51.77 51.77 51.77 1.5K
12:32 51.76 51.76 51.76 51.76 0.6K
12:33 51.76 51.76 51.76 51.76 3.8K
12:34 51.76 51.76 51.76 51.76 0.2K
12:35 51.76 51.76 51.76 51.76 0.2K
12:40 51.75 51.75 51.75 51.75 0.3K
12:43 51.75 51.75 51.75 51.75 0.2K
12:46 51.75 51.75 51.75 51.75 0.2K
12:48 51.75 51.75 51.75 51.75 0.1K
12:49 51.75 51.75 51.75 51.75 0.2K
12:51 51.75 51.75 51.75 51.75 0.3K
12:56 51.75 51.75 51.75 51.75 0.2K
12:57 51.75 51.75 51.75 51.75 0.5K
12:58 51.75 51.75 51.75 51.75 0.3K
12:59 51.75 51.75 51.75 51.75 0.2K
13:02 51.74 51.74 51.74 51.74 0.2K
13:05 51.75 51.75 51.75 51.75 0.8K
13:23 51.74 51.74 51.74 51.74 1.1K
13:30 51.73 51.73 51.73 51.73 0.1K
13:31 51.73 51.73 51.73 51.73 0.1K
13:33 51.73 51.73 51.73 51.73 0.1K
13:35 51.74 51.74 51.74 51.74 0.2K
13:37 51.74 51.74 51.74 51.74 0.1K
13:39 51.74 51.74 51.74 51.74 0.1K
13:43 51.74 51.74 51.74 51.74 0.6K
13:53 51.74 51.74 51.74 51.74 0.7K
13:55 51.73 51.73 51.73 51.73 0.8K
13:56 51.73 51.73 51.73 51.73 0.1K
13:57 51.73 51.73 51.73 51.73 0.3K
14:07 51.73 51.73 51.73 51.73 2.4K
14:09 51.73 51.73 51.72 51.73 2.5K
14:11 51.72 51.72 51.72 51.72 0.1K
14:12 51.72 51.73 51.72 51.73 2.8K
14:13 51.72 51.72 51.72 51.72 0.3K
14:14 51.72 51.72 51.72 51.72 0.3K
14:15 51.71 51.71 51.71 51.71 0.5K
14:16 51.72 51.72 51.72 51.72 0.1K
14:18 51.71 51.72 51.71 51.72 0.3K
14:19 51.71 51.71 51.71 51.71 2.6K
14:20 51.71 51.71 51.71 51.71 0.6K
14:21 51.71 51.71 51.71 51.71 0.1K
14:22 51.72 51.72 51.71 51.71 0.3K
14:24 51.71 51.72 51.71 51.72 3.7K
14:25 51.71 51.71 51.71 51.71 0.1K
14:27 51.71 51.71 51.71 51.71 0.1K
14:28 51.71 51.71 51.71 51.71 0.1K
14:29 51.71 51.71 51.71 51.71 0.1K
14:31 51.72 51.72 51.71 51.71 0.3K
14:32 51.71 51.71 51.71 51.71 0.1K
14:33 51.71 51.71 51.71 51.71 0.1K
14:36 51.71 51.71 51.71 51.71 0.1K
14:37 51.71 51.71 51.71 51.71 1.7K
14:38 51.71 51.72 51.71 51.72 0.7K
14:40 51.71 51.71 51.71 51.71 0.5K
14:41 51.71 51.71 51.71 51.71 0.1K
14:43 51.72 51.72 51.71 51.71 0.6K
14:46 51.71 51.71 51.71 51.71 0.2K
14:47 51.71 51.71 51.70 51.70 2.5K
14:49 51.71 51.71 51.71 51.71 0.1K
14:50 51.70 51.70 51.70 51.70 0.5K
14:51 51.71 51.71 51.71 51.71 0.1K
14:52 51.71 51.71 51.71 51.71 0.1K
14:56 51.72 51.72 51.72 51.72 0.8K
14:58 51.72 51.72 51.72 51.72 0.3K
15:00 51.73 51.73 51.73 51.73 0.4K
15:03 51.73 51.73 51.73 51.73 0.4K
15:04 51.73 51.73 51.73 51.73 2.2K
15:05 51.73 51.73 51.73 51.73 1.2K
15:06 51.73 51.73 51.73 51.73 0.3K
15:07 51.73 51.73 51.73 51.73 1.1K
15:08 51.73 51.73 51.73 51.73 0.4K
15:09 51.72 51.72 51.72 51.72 0.6K
15:11 51.73 51.73 51.73 51.73 0.1K
15:12 51.72 51.72 51.72 51.72 0.4K
15:16 51.72 51.72 51.72 51.72 2.6K
15:20 51.72 51.72 51.72 51.72 0.6K
15:21 51.72 51.72 51.72 51.72 0.3K
15:22 51.72 51.72 51.72 51.72 69.4K
15:23 51.71 51.71 51.71 51.71 83.9K
15:25 51.72 51.72 51.72 51.72 9.6K
15:27 51.71 51.71 51.71 51.71 14.6K
15:29 51.71 51.72 51.71 51.72 10.2K
15:30 51.71 51.71 51.71 51.71 0.4K
15:32 51.71 51.71 51.71 51.71 0.3K
15:33 51.72 51.72 51.72 51.72 6.8K
15:35 51.71 51.72 51.71 51.72 1.6K
15:41 51.71 51.71 51.71 51.71 10.6K
15:42 51.72 51.72 51.72 51.72 0.4K
15:44 51.71 51.72 51.71 51.72 3.7K
15:45 51.72 51.72 51.71 51.71 0.4K
15:46 51.71 51.71 51.71 51.71 0.5K
15:47 51.71 51.71 51.71 51.71 0.8K
15:48 51.72 51.72 51.72 51.72 0.1K
15:49 51.72 51.72 51.72 51.72 5.2K
15:50 51.72 51.72 51.72 51.72 0.4K
15:51 51.73 51.73 51.73 51.73 3.2K
15:53 51.73 51.73 51.72 51.73 1.6K
15:54 51.73 51.73 51.73 51.73 0.1K
15:55 51.73 51.73 51.73 51.73 1.5K
15:56 51.73 51.73 51.73 51.73 0.3K
15:57 51.73 51.73 51.73 51.73 1.1K
15:58 51.74 51.74 51.73 51.73 1.4K
15:59 51.73 51.74 51.73 51.73 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available