PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.71 51.71 51.71 51.71 2.2K
09:40 51.72 51.72 51.72 51.72 0.8K
09:52 51.71 51.71 51.71 51.71 4.4K
10:00 51.70 51.70 51.70 51.70 5.1K
10:01 51.70 51.70 51.70 51.70 0.6K
10:13 51.70 51.70 51.70 51.70 0.4K
10:15 51.70 51.70 51.69 51.69 1.6K
10:16 51.69 51.69 51.69 51.69 0.1K
10:17 51.68 51.68 51.68 51.68 1.0K
10:19 51.68 51.68 51.68 51.68 0.3K
10:24 51.68 51.68 51.68 51.68 0.5K
10:28 51.68 51.68 51.68 51.68 0.3K
10:29 51.68 51.68 51.68 51.68 0.5K
10:30 51.68 51.68 51.68 51.68 0.3K
10:34 51.69 51.69 51.69 51.69 0.5K
10:40 51.70 51.70 51.70 51.70 0.7K
10:50 51.70 51.70 51.70 51.70 0.1K
10:51 51.70 51.70 51.70 51.70 0.3K
10:53 51.69 51.69 51.69 51.69 0.8K
11:00 51.69 51.69 51.69 51.69 2.4K
11:01 51.69 51.69 51.69 51.69 1.0K
11:06 51.69 51.69 51.69 51.69 0.6K
11:07 51.69 51.69 51.69 51.69 0.1K
11:08 51.69 51.69 51.69 51.69 0.2K
11:09 51.69 51.69 51.69 51.69 0.4K
11:26 51.69 51.69 51.69 51.69 0.9K
11:29 51.69 51.69 51.69 51.69 2.6K
11:30 51.69 51.69 51.69 51.69 0.2K
11:35 51.69 51.69 51.69 51.69 1.0K
11:36 51.69 51.69 51.69 51.69 0.3K
11:39 51.69 51.69 51.69 51.69 0.2K
11:44 51.70 51.70 51.70 51.70 3.4K
11:45 51.70 51.70 51.70 51.70 0.3K
11:48 51.70 51.70 51.70 51.70 0.2K
11:50 51.70 51.70 51.70 51.70 0.3K
11:52 51.69 51.69 51.69 51.69 0.8K
11:55 51.71 51.71 51.71 51.71 8.0K
11:59 51.71 51.71 51.71 51.71 0.1K
12:00 51.71 51.71 51.71 51.71 0.2K
12:01 51.71 51.71 51.71 51.71 0.2K
12:03 51.71 51.71 51.71 51.71 3.3K
12:04 51.71 51.71 51.71 51.71 0.1K
12:05 51.71 51.72 51.71 51.71 6.5K
12:08 51.71 51.72 51.71 51.72 1.5K
12:13 51.71 51.71 51.71 51.71 0.1K
12:16 51.71 51.71 51.71 51.71 0.4K
12:27 51.71 51.71 51.71 51.71 1.2K
12:29 51.72 51.72 51.72 51.72 0.6K
12:35 51.71 51.71 51.71 51.71 0.1K
12:37 51.71 51.71 51.71 51.71 0.5K
12:38 51.71 51.71 51.71 51.71 0.3K
12:41 51.71 51.71 51.71 51.71 0.1K
12:43 51.70 51.70 51.70 51.70 0.4K
12:47 51.71 51.71 51.71 51.71 0.9K
12:50 51.70 51.70 51.70 51.70 0.4K
12:52 51.71 51.71 51.71 51.71 0.2K
12:53 51.71 51.71 51.71 51.71 0.1K
12:55 51.71 51.71 51.71 51.71 2.5K
12:58 51.70 51.70 51.70 51.70 2.6K
13:01 51.70 51.70 51.70 51.70 0.4K
13:06 51.68 51.68 51.68 51.68 5.4K
13:10 51.69 51.69 51.69 51.69 1.1K
13:11 51.68 51.68 51.68 51.68 0.3K
13:21 51.68 51.68 51.68 51.68 5.2K
13:22 51.69 51.69 51.69 51.69 1.0K
13:31 51.68 51.68 51.68 51.68 0.4K
13:38 51.68 51.68 51.68 51.68 1.2K
13:46 51.68 51.68 51.68 51.68 0.5K
13:52 51.66 51.66 51.66 51.66 0.3K
13:53 51.65 51.65 51.65 51.65 10.1K
13:56 51.66 51.66 51.64 51.64 2.5K
13:57 51.64 51.64 51.64 51.64 1.9K
13:58 51.64 51.64 51.64 51.64 0.1K
13:59 51.64 51.65 51.64 51.65 1.7K
14:00 51.64 51.66 51.64 51.66 0.8K
14:05 51.67 51.67 51.67 51.67 1.6K
14:06 51.67 51.67 51.67 51.67 0.7K
14:08 51.67 51.68 51.67 51.68 5.4K
14:11 51.69 51.69 51.69 51.69 1.2K
14:12 51.69 51.69 51.69 51.69 0.1K
14:14 51.70 51.70 51.70 51.70 0.1K
14:15 51.70 51.70 51.70 51.70 0.1K
14:16 51.70 51.70 51.70 51.70 0.1K
14:18 51.69 51.71 51.69 51.71 1.3K
14:19 51.70 51.71 51.70 51.71 0.2K
14:20 51.71 51.71 51.71 51.71 0.4K
14:21 51.70 51.70 51.70 51.70 0.1K
14:22 51.70 51.71 51.70 51.71 1.9K
14:23 51.72 51.72 51.72 51.72 1.5K
14:24 51.71 51.71 51.71 51.71 0.1K
14:25 51.72 51.72 51.72 51.72 0.1K
14:27 51.72 51.72 51.71 51.71 2.2K
14:28 51.72 51.72 51.72 51.72 0.1K
14:31 51.72 51.72 51.72 51.72 0.1K
14:33 51.72 51.72 51.72 51.72 0.6K
14:34 51.73 51.73 51.73 51.73 0.4K
14:36 51.75 51.75 51.75 51.75 0.3K
14:38 51.76 51.76 51.75 51.75 0.3K
14:39 51.75 51.75 51.75 51.75 0.2K
14:41 51.76 51.77 51.76 51.77 1.4K
14:42 51.77 51.77 51.77 51.77 0.7K
14:43 51.78 51.78 51.78 51.78 3.1K
14:44 51.79 51.79 51.79 51.79 1.2K
14:45 51.80 51.80 51.80 51.80 0.9K
14:46 51.80 51.80 51.80 51.80 1.7K
14:47 51.80 51.81 51.80 51.81 1.8K
14:48 51.80 51.80 51.80 51.80 1.3K
14:49 51.80 51.80 51.80 51.80 1.0K
14:52 51.79 51.79 51.78 51.78 1.4K
14:53 51.78 51.78 51.78 51.78 0.2K
14:54 51.79 51.79 51.79 51.79 0.1K
14:55 51.79 51.79 51.79 51.79 0.2K
15:02 51.80 51.81 51.79 51.81 5.3K
15:03 51.80 51.80 51.80 51.80 0.4K
15:06 51.82 51.82 51.82 51.82 0.9K
15:07 51.81 51.83 51.81 51.83 0.8K
15:13 51.82 51.82 51.82 51.82 0.1K
15:15 51.82 51.82 51.82 51.82 0.1K
15:17 51.81 51.81 51.81 51.81 0.9K
15:19 51.81 51.81 51.81 51.81 0.9K
15:20 51.81 51.81 51.81 51.81 0.1K
15:22 51.81 51.81 51.81 51.81 0.1K
15:23 51.82 51.82 51.82 51.82 1.3K
15:24 51.81 51.81 51.81 51.81 2.2K
15:26 51.81 51.81 51.81 51.81 0.2K
15:28 51.81 51.81 51.81 51.81 0.3K
15:29 51.81 51.81 51.81 51.81 0.1K
15:31 51.81 51.81 51.81 51.81 0.4K
15:33 51.80 51.80 51.80 51.80 0.8K
15:39 51.81 51.81 51.80 51.80 0.4K
15:40 51.81 51.81 51.81 51.81 0.6K
15:47 51.81 51.81 51.81 51.81 1.1K
15:49 51.80 51.80 51.80 51.80 0.4K
15:51 51.81 51.81 51.81 51.81 0.8K
15:53 51.80 51.80 51.80 51.80 0.3K
15:58 51.80 51.80 51.80 51.80 1.1K
15:59 51.82 51.82 51.80 51.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available