PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.64 51.64 51.64 51.64 24.8K
09:32 51.71 51.71 51.71 51.71 0.6K
09:36 51.62 51.62 51.62 51.62 1.3K
09:39 51.64 51.64 51.64 51.64 0.2K
09:43 51.64 51.64 51.64 51.64 1.4K
09:56 51.64 51.64 51.64 51.64 0.2K
09:57 51.65 51.65 51.65 51.65 0.2K
10:00 51.75 51.75 51.75 51.75 2.4K
10:02 51.67 51.67 51.66 51.66 1.1K
10:04 51.66 51.66 51.66 51.66 1.3K
10:12 51.62 51.62 51.62 51.62 0.1K
10:18 51.63 51.64 51.63 51.64 0.9K
10:21 51.63 51.63 51.63 51.63 0.9K
10:22 51.64 51.64 51.64 51.64 0.5K
10:28 51.64 51.64 51.64 51.64 0.6K
10:31 51.62 51.63 51.62 51.63 10.3K
10:34 51.62 51.62 51.62 51.62 0.7K
10:35 51.63 51.63 51.63 51.63 0.5K
10:36 51.63 51.63 51.63 51.63 0.5K
10:41 51.62 51.62 51.62 51.62 0.5K
10:43 51.62 51.62 51.62 51.62 1.3K
10:49 51.62 51.62 51.62 51.62 0.3K
10:52 51.62 51.62 51.62 51.62 0.6K
10:54 51.64 51.64 51.64 51.64 1.4K
11:06 51.64 51.64 51.64 51.64 0.7K
11:12 51.62 51.62 51.62 51.62 1.0K
11:21 51.63 51.63 51.63 51.63 0.5K
11:27 51.63 51.63 51.63 51.63 10.3K
11:36 51.65 51.65 51.65 51.65 0.1K
11:42 51.65 51.65 51.65 51.65 1.2K
11:44 51.65 51.65 51.65 51.65 0.7K
11:51 51.64 51.64 51.64 51.64 0.4K
11:52 51.63 51.63 51.63 51.63 1.2K
11:54 51.64 51.64 51.63 51.63 1.4K
11:56 51.65 51.65 51.65 51.65 0.6K
11:59 51.65 51.65 51.65 51.65 0.2K
12:01 51.64 51.64 51.64 51.64 1.7K
12:05 51.62 51.62 51.62 51.62 0.2K
12:06 51.63 51.63 51.63 51.63 0.5K
12:08 51.63 51.63 51.63 51.63 0.5K
12:09 51.64 51.64 51.64 51.64 1.4K
12:10 51.64 51.64 51.64 51.64 1.0K
12:11 51.64 51.64 51.64 51.64 0.5K
12:12 51.65 51.65 51.65 51.65 0.4K
12:23 51.65 51.65 51.65 51.65 1.6K
12:30 51.63 51.63 51.63 51.63 2.0K
12:31 51.65 51.65 51.64 51.64 4.9K
12:43 51.65 51.65 51.65 51.65 2.0K
12:45 51.65 51.65 51.64 51.64 0.3K
12:47 51.65 51.65 51.65 51.65 1.8K
12:48 51.65 51.65 51.65 51.65 0.8K
12:55 51.65 51.65 51.64 51.64 0.4K
12:56 51.64 51.64 51.64 51.64 1.5K
13:00 51.64 51.64 51.64 51.64 0.5K
13:05 51.64 51.64 51.64 51.64 2.9K
13:08 51.64 51.64 51.64 51.64 1.4K
13:13 51.64 51.64 51.64 51.64 0.2K
13:16 51.64 51.64 51.64 51.64 1.1K
13:31 51.63 51.63 51.63 51.63 0.1K
13:38 51.62 51.62 51.62 51.62 7.1K
13:46 51.62 51.62 51.62 51.62 1.3K
13:49 51.62 51.62 51.62 51.62 0.3K
13:54 51.62 51.62 51.62 51.62 5.3K
13:55 51.63 51.63 51.63 51.63 0.1K
13:57 51.62 51.62 51.62 51.62 0.3K
14:00 51.62 51.62 51.62 51.62 1.6K
14:08 51.63 51.63 51.63 51.63 0.9K
14:09 51.63 51.63 51.63 51.63 0.8K
14:11 51.62 51.62 51.62 51.62 0.3K
14:13 51.63 51.63 51.63 51.63 0.5K
14:14 51.63 51.64 51.63 51.64 0.9K
14:19 51.63 51.63 51.63 51.63 0.1K
14:20 51.62 51.62 51.62 51.62 0.5K
14:21 51.63 51.63 51.63 51.63 0.9K
14:23 51.62 51.62 51.62 51.62 4.3K
14:24 51.62 51.62 51.62 51.62 0.2K
14:27 51.62 51.62 51.62 51.62 0.9K
14:29 51.62 51.62 51.62 51.62 0.2K
14:30 51.61 51.61 51.61 51.61 0.1K
14:32 51.62 51.62 51.62 51.62 0.1K
14:34 51.61 51.62 51.61 51.62 0.6K
14:36 51.61 51.61 51.61 51.61 0.6K
14:41 51.62 51.62 51.62 51.62 0.1K
14:42 51.61 51.61 51.61 51.61 0.8K
14:44 51.62 51.62 51.62 51.62 0.1K
14:46 51.62 51.62 51.62 51.62 0.1K
14:55 51.63 51.63 51.63 51.63 0.6K
14:56 51.62 51.62 51.62 51.62 1.9K
14:59 51.61 51.61 51.61 51.61 1.1K
15:00 51.61 51.61 51.61 51.61 0.1K
15:01 51.62 51.62 51.62 51.62 0.3K
15:04 51.61 51.61 51.61 51.61 0.1K
15:08 51.60 51.61 51.60 51.61 1.8K
15:12 51.61 51.62 51.61 51.62 1.4K
15:13 51.62 51.62 51.62 51.62 0.3K
15:15 51.61 51.61 51.61 51.61 7.2K
15:16 51.61 51.61 51.60 51.60 1.6K
15:18 51.60 51.60 51.60 51.60 0.1K
15:19 51.60 51.60 51.60 51.60 0.1K
15:20 51.60 51.60 51.60 51.60 0.2K
15:22 51.60 51.61 51.60 51.61 0.9K
15:23 51.60 51.60 51.60 51.60 0.3K
15:24 51.60 51.60 51.60 51.60 0.1K
15:25 51.60 51.60 51.60 51.60 0.1K
15:27 51.61 51.61 51.61 51.61 2.1K
15:31 51.61 51.61 51.61 51.61 0.2K
15:32 51.61 51.62 51.61 51.62 1.3K
15:33 51.61 51.62 51.61 51.62 0.6K
15:35 51.62 51.62 51.62 51.62 5.0K
15:37 51.60 51.60 51.60 51.60 0.4K
15:39 51.60 51.60 51.60 51.60 0.5K
15:41 51.60 51.60 51.60 51.60 0.4K
15:43 51.60 51.60 51.59 51.59 1.0K
15:44 51.60 51.60 51.60 51.60 1.3K
15:45 51.60 51.60 51.60 51.60 0.7K
15:52 51.60 51.60 51.60 51.60 2.4K
15:54 51.60 51.60 51.60 51.59 0.2K
15:55 51.59 51.59 51.59 51.59 0.9K
15:58 51.61 51.61 51.61 51.61 3.1K
15:59 51.60 51.62 51.57 51.57 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available