PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.45 51.45 51.45 51.45 5.6K
09:46 51.50 51.50 51.50 51.50 0.9K
09:47 51.50 51.50 51.50 51.50 0.7K
09:50 51.50 51.50 51.50 51.50 0.3K
09:57 51.50 51.50 51.50 51.50 1.2K
10:08 51.51 51.51 51.51 51.51 0.2K
10:13 51.51 51.51 51.51 51.51 0.2K
10:16 51.50 51.50 51.50 51.50 1.5K
10:29 51.51 51.51 51.51 51.51 0.3K
10:31 51.51 51.51 51.51 51.51 0.4K
10:35 51.51 51.51 51.51 51.51 0.6K
10:40 51.51 51.51 51.51 51.51 0.8K
10:46 51.51 51.51 51.51 51.51 2.2K
10:56 51.51 51.51 51.51 51.51 1.4K
11:01 51.51 51.51 51.51 51.51 0.1K
11:03 51.51 51.51 51.51 51.51 1.6K
11:04 51.51 51.51 51.51 51.51 0.8K
11:08 51.49 51.49 51.49 51.49 1.1K
11:09 51.49 51.49 51.48 51.48 3.8K
11:13 51.48 51.48 51.48 51.48 0.5K
11:15 51.48 51.48 51.48 51.48 0.5K
11:19 51.47 51.47 51.47 51.47 0.4K
11:20 51.47 51.47 51.47 51.47 1.5K
11:23 51.46 51.46 51.45 51.45 0.9K
11:27 51.46 51.46 51.46 51.46 0.6K
11:34 51.47 51.47 51.47 51.47 0.3K
11:46 51.46 51.46 51.46 51.46 0.8K
11:48 51.45 51.45 51.45 51.45 1.4K
11:55 51.45 51.45 51.45 51.45 0.3K
11:56 51.45 51.45 51.45 51.45 0.8K
11:57 51.44 51.44 51.44 51.44 2.4K
12:00 51.43 51.43 51.43 51.43 0.2K
12:03 51.43 51.43 51.43 51.43 0.1K
12:05 51.43 51.43 51.43 51.43 1.1K
12:08 51.41 51.42 51.41 51.42 6.7K
12:09 51.42 51.42 51.42 51.42 0.5K
12:11 51.42 51.42 51.42 51.42 0.7K
12:13 51.41 51.41 51.41 51.41 0.7K
12:14 51.42 51.42 51.42 51.42 0.7K
12:15 51.43 51.43 51.43 51.43 0.2K
12:17 51.42 51.42 51.42 51.42 0.2K
12:21 51.43 51.43 51.43 51.43 1.9K
12:22 51.42 51.42 51.42 51.42 0.2K
12:26 51.42 51.42 51.42 51.42 0.8K
12:29 51.41 51.41 51.41 51.41 2.4K
12:30 51.40 51.40 51.40 51.40 1.6K
12:39 51.39 51.39 51.39 51.39 0.6K
12:52 51.38 51.38 51.38 51.38 0.4K
12:56 51.39 51.39 51.38 51.38 0.3K
12:57 51.39 51.39 51.39 51.39 0.4K
13:00 51.38 51.38 51.38 51.38 1.1K
13:05 51.38 51.38 51.38 51.38 0.2K
13:06 51.38 51.38 51.38 51.38 0.1K
13:07 51.37 51.37 51.37 51.37 0.8K
13:24 51.37 51.38 51.37 51.38 0.7K
13:34 51.39 51.39 51.39 51.39 1.5K
13:42 51.38 51.38 51.38 51.38 0.1K
13:44 51.38 51.38 51.37 51.37 0.7K
13:47 51.38 51.38 51.38 51.38 0.2K
13:48 51.38 51.38 51.38 51.38 1.5K
13:51 51.38 51.38 51.38 51.38 1.3K
13:52 51.38 51.38 51.38 51.38 0.1K
13:55 51.38 51.38 51.38 51.38 0.3K
13:57 51.39 51.39 51.39 51.39 0.2K
14:04 51.40 51.40 51.40 51.40 1.4K
14:06 51.40 51.40 51.40 51.40 0.3K
14:09 51.40 51.40 51.40 51.40 2.4K
14:11 51.39 51.39 51.39 51.39 0.3K
14:13 51.39 51.39 51.38 51.38 1.5K
14:16 51.39 51.39 51.39 51.39 0.5K
14:18 51.39 51.39 51.39 51.39 0.4K
14:19 51.39 51.39 51.39 51.39 0.1K
14:20 51.39 51.39 51.39 51.39 0.1K
14:21 51.39 51.40 51.39 51.40 0.9K
14:23 51.39 51.39 51.39 51.39 0.3K
14:28 51.39 51.39 51.39 51.39 1.6K
14:30 51.38 51.38 51.38 51.38 0.3K
14:32 51.37 51.37 51.37 51.37 0.4K
14:40 51.37 51.38 51.37 51.38 1.4K
14:44 51.37 51.37 51.37 51.37 0.1K
14:46 51.38 51.38 51.38 51.38 0.5K
14:48 51.38 51.38 51.38 51.38 0.1K
14:50 51.38 51.38 51.37 51.37 1.3K
14:51 51.38 51.38 51.38 51.38 0.3K
14:52 51.38 51.38 51.38 51.38 0.2K
14:56 51.38 51.38 51.38 51.38 1.8K
14:57 51.38 51.38 51.38 51.38 0.1K
14:59 51.37 51.37 51.37 51.37 1.3K
15:00 51.38 51.38 51.38 51.38 0.2K
15:01 51.38 51.38 51.38 51.38 0.1K
15:02 51.37 51.38 51.37 51.38 0.3K
15:04 51.38 51.38 51.38 51.38 0.1K
15:05 51.38 51.38 51.38 51.38 8.3K
15:06 51.38 51.38 51.38 51.38 0.2K
15:07 51.38 51.38 51.38 51.38 1.1K
15:10 51.38 51.38 51.38 51.38 0.1K
15:11 51.38 51.38 51.38 51.38 1.2K
15:13 51.38 51.38 51.38 51.38 0.3K
15:15 51.38 51.38 51.38 51.38 0.7K
15:16 51.38 51.38 51.38 51.38 0.3K
15:17 51.37 51.37 51.37 51.37 0.1K
15:19 51.37 51.38 51.37 51.38 3.3K
15:20 51.37 51.38 51.37 51.38 0.5K
15:21 51.37 51.37 51.37 51.37 0.2K
15:23 51.38 51.38 51.38 51.38 0.1K
15:25 51.38 51.38 51.38 51.38 0.6K
15:26 51.38 51.38 51.38 51.38 0.5K
15:27 51.37 51.37 51.37 51.37 0.1K
15:28 51.38 51.38 51.38 51.38 1.0K
15:29 51.37 51.37 51.37 51.37 0.2K
15:30 51.37 51.37 51.37 51.37 1.9K
15:32 51.37 51.37 51.37 51.37 0.1K
15:33 51.37 51.37 51.37 51.37 0.1K
15:34 51.37 51.37 51.37 51.37 0.1K
15:35 51.38 51.38 51.38 51.38 0.1K
15:36 51.37 51.37 51.37 51.37 0.1K
15:37 51.37 51.38 51.37 51.37 0.9K
15:38 51.37 51.37 51.37 51.37 1.2K
15:39 51.38 51.38 51.38 51.38 0.1K
15:40 51.37 51.38 51.37 51.38 0.3K
15:41 51.37 51.37 51.37 51.37 0.1K
15:45 51.38 51.38 51.38 51.38 0.5K
15:46 51.38 51.38 51.38 51.38 8.8K
15:47 51.38 51.38 51.38 51.38 0.7K
15:48 51.37 51.37 51.37 51.37 0.2K
15:49 51.38 51.38 51.38 51.38 0.5K
15:51 51.38 51.38 51.38 51.38 0.7K
15:52 51.37 51.38 51.37 51.38 1.3K
15:53 51.38 51.38 51.38 51.37 0.9K
15:55 51.37 51.37 51.37 51.37 4.1K
15:57 51.37 51.37 51.37 51.37 0.6K
15:58 51.37 51.37 51.37 51.37 0.6K
15:59 51.37 51.37 51.36 51.36 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available