PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.66 51.66 51.61 51.61 1.9K
09:31 51.64 51.64 51.64 51.64 0.5K
09:35 51.66 51.66 51.66 51.66 1.5K
09:36 51.67 51.67 51.67 51.67 0.6K
09:41 51.65 51.65 51.65 51.65 1.3K
09:45 51.66 51.66 51.66 51.66 0.5K
09:48 51.66 51.66 51.66 51.66 0.9K
09:52 51.66 51.66 51.66 51.66 6.6K
09:55 51.66 51.66 51.66 51.66 0.8K
09:57 51.65 51.65 51.65 51.65 0.1K
09:58 51.64 51.64 51.64 51.64 1.4K
10:02 51.63 51.63 51.63 51.63 0.6K
10:13 51.64 51.64 51.64 51.64 0.4K
10:15 51.64 51.64 51.64 51.64 0.5K
10:18 51.63 51.63 51.63 51.63 0.2K
10:22 51.63 51.63 51.62 51.62 1.5K
10:26 51.63 51.63 51.63 51.63 0.1K
10:27 51.64 51.64 51.64 51.64 0.4K
10:29 51.64 51.64 51.64 51.64 0.5K
10:32 51.64 51.64 51.63 51.63 1.3K
10:37 51.64 51.64 51.64 51.64 0.5K
10:39 51.62 51.62 51.62 51.62 4.0K
10:40 51.62 51.62 51.62 51.62 0.7K
10:42 51.60 51.60 51.60 51.60 2.3K
10:44 51.62 51.62 51.62 51.62 4.3K
10:46 51.61 51.61 51.61 51.61 0.3K
10:51 51.61 51.61 51.60 51.60 1.0K
10:52 51.60 51.60 51.60 51.60 0.4K
10:54 51.60 51.60 51.60 51.60 0.5K
10:56 51.61 51.61 51.61 51.61 0.7K
11:00 51.60 51.61 51.60 51.61 1.5K
11:08 51.60 51.60 51.60 51.60 0.6K
11:11 51.60 51.60 51.60 51.60 0.7K
11:17 51.61 51.61 51.61 51.61 0.7K
11:19 51.60 51.60 51.60 51.60 0.7K
11:20 51.60 51.60 51.60 51.60 1.4K
11:35 51.58 51.58 51.58 51.58 0.5K
11:38 51.57 51.57 51.57 51.57 0.2K
11:41 51.58 51.58 51.58 51.58 0.2K
11:45 51.58 51.58 51.58 51.58 0.2K
11:47 51.58 51.58 51.58 51.58 0.3K
11:48 51.59 51.59 51.59 51.59 1.9K
11:52 51.59 51.59 51.59 51.59 2.5K
12:03 51.57 51.57 51.57 51.57 0.2K
12:15 51.56 51.56 51.56 51.56 2.3K
12:16 51.56 51.56 51.56 51.56 0.1K
12:18 51.56 51.56 51.56 51.56 1.3K
12:26 51.56 51.56 51.56 51.56 3.4K
12:28 51.53 51.53 51.53 51.53 12.7K
12:30 51.54 51.54 51.54 51.54 0.5K
12:31 51.53 51.53 51.53 51.53 0.6K
12:34 51.53 51.53 51.53 51.53 0.4K
12:38 51.54 51.54 51.54 51.54 0.2K
12:39 51.54 51.54 51.54 51.54 0.3K
12:47 51.54 51.54 51.54 51.54 1.1K
12:49 51.52 51.52 51.52 51.52 0.3K
12:50 51.52 51.52 51.52 51.52 1.9K
12:51 51.51 51.51 51.51 51.51 0.1K
12:52 51.52 51.52 51.52 51.52 0.3K
12:54 51.51 51.51 51.51 51.51 0.6K
12:57 51.52 51.52 51.52 51.52 0.8K
13:01 51.49 51.49 51.49 51.49 0.7K
13:04 51.50 51.50 51.50 51.50 0.9K
13:09 51.50 51.50 51.50 51.50 1.4K
13:13 51.50 51.50 51.50 51.50 0.3K
13:14 51.50 51.50 51.50 51.50 0.1K
13:15 51.51 51.51 51.51 51.51 3.9K
13:22 51.51 51.51 51.51 51.51 2.3K
13:23 51.50 51.50 51.50 51.50 0.8K
13:25 51.50 51.50 51.50 51.50 0.4K
13:28 51.50 51.50 51.50 51.50 0.2K
13:29 51.49 51.49 51.49 51.49 2.5K
13:31 51.50 51.50 51.50 51.50 0.1K
13:33 51.50 51.50 51.50 51.50 1.3K
13:37 51.50 51.50 51.50 51.50 1.9K
13:39 51.51 51.51 51.51 51.51 2.7K
13:41 51.51 51.51 51.51 51.51 0.3K
13:42 51.51 51.51 51.51 51.51 0.1K
13:43 51.51 51.51 51.51 51.51 2.4K
13:48 51.51 51.51 51.51 51.51 0.7K
13:50 51.51 51.51 51.51 51.51 0.1K
13:53 51.51 51.51 51.51 51.51 4.1K
13:54 51.50 51.50 51.50 51.50 0.2K
13:55 51.51 51.51 51.51 51.51 0.4K
13:58 51.51 51.51 51.51 51.51 0.1K
14:00 51.51 51.51 51.51 51.51 0.4K
14:03 51.50 51.50 51.50 51.50 0.1K
14:04 51.51 51.51 51.51 51.51 0.2K
14:05 51.51 51.51 51.51 51.51 0.7K
14:07 51.52 51.52 51.52 51.52 0.2K
14:08 51.52 51.52 51.52 51.52 0.2K
14:10 51.51 51.51 51.51 51.51 1.1K
14:12 51.51 51.51 51.51 51.51 0.1K
14:15 51.51 51.51 51.51 51.50 0.4K
14:16 51.51 51.51 51.51 51.51 1.1K
14:19 51.51 51.51 51.51 51.51 1.5K
14:23 51.52 51.52 51.51 51.51 0.5K
14:24 51.52 51.52 51.52 51.52 0.2K
14:25 51.51 51.51 51.51 51.51 0.1K
14:27 51.51 51.51 51.51 51.51 0.1K
14:28 51.51 51.51 51.51 51.51 0.1K
14:30 51.52 51.52 51.51 51.51 0.7K
14:32 51.51 51.52 51.51 51.52 0.3K
14:34 51.51 51.51 51.51 51.51 0.5K
14:37 51.51 51.51 51.50 51.50 1.2K
14:45 51.50 51.50 51.50 51.50 0.4K
14:49 51.51 51.51 51.50 51.50 1.0K
14:50 51.50 51.51 51.50 51.51 1.5K
14:51 51.52 51.52 51.51 51.51 0.9K
14:53 51.52 51.52 51.52 51.52 0.1K
14:54 51.51 51.51 51.51 51.51 0.1K
14:55 51.52 51.52 51.51 51.51 3.6K
14:57 51.51 51.51 51.51 51.51 0.5K
14:58 51.51 51.52 51.51 51.52 2.7K
15:00 51.52 51.52 51.52 51.52 0.1K
15:01 51.53 51.53 51.53 51.53 1.5K
15:02 51.52 51.52 51.52 51.52 0.1K
15:04 51.52 51.52 51.52 51.52 0.1K
15:05 51.52 51.52 51.52 51.52 0.2K
15:06 51.53 51.53 51.52 51.52 0.2K
15:07 51.53 51.53 51.53 51.53 1.1K
15:08 51.54 51.54 51.54 51.54 0.1K
15:09 51.53 51.53 51.53 51.53 0.3K
15:11 51.52 51.52 51.52 51.52 0.1K
15:13 51.52 51.52 51.52 51.52 1.2K
15:17 51.53 51.53 51.53 51.53 0.6K
15:22 51.54 51.54 51.54 51.54 4.4K
15:24 51.54 51.54 51.53 51.53 8.2K
15:25 51.54 51.54 51.53 51.53 2.1K
15:26 51.54 51.54 51.54 51.54 0.4K
15:27 51.53 51.53 51.53 51.53 0.1K
15:28 51.54 51.54 51.52 51.52 27.5K
15:30 51.52 51.52 51.52 51.52 4.4K
15:32 51.53 51.53 51.52 51.52 1.5K
15:34 51.52 51.52 51.52 51.52 0.3K
15:35 51.53 51.54 51.53 51.54 4.3K
15:38 51.54 51.54 51.54 51.54 0.7K
15:39 51.53 51.53 51.53 51.53 1.4K
15:41 51.52 51.52 51.52 51.52 0.4K
15:43 51.51 51.51 51.51 51.51 2.5K
15:44 51.53 51.53 51.53 51.53 1.1K
15:48 51.53 51.53 51.53 51.53 0.1K
15:49 51.52 51.52 51.52 51.52 0.3K
15:50 51.52 51.52 51.52 51.52 4.2K
15:52 51.51 51.51 51.51 51.51 2.0K
15:57 51.53 51.53 51.53 51.53 2.5K
15:58 51.53 51.53 51.53 51.53 0.4K
15:59 51.53 51.54 51.53 51.53 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available