PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.99 51.99 51.99 51.99 14.2K
09:31 51.82 51.82 51.82 51.82 0.2K
09:32 51.83 51.83 51.83 51.83 0.8K
09:35 51.78 51.78 51.78 51.78 1.3K
09:36 51.73 51.73 51.72 51.72 0.8K
09:39 51.76 51.76 51.75 51.75 0.5K
09:42 51.78 51.78 51.78 51.78 1.3K
09:56 51.79 51.79 51.79 51.79 0.3K
10:00 51.88 51.88 51.88 51.88 5.3K
10:01 51.81 51.81 51.81 51.81 0.2K
10:03 51.80 51.80 51.80 51.80 0.2K
10:05 51.77 51.77 51.77 51.77 0.6K
10:06 51.77 51.77 51.77 51.77 1.1K
10:13 51.77 51.77 51.77 51.77 0.7K
10:17 51.75 51.75 51.75 51.75 1.6K
10:21 51.77 51.77 51.77 51.77 2.0K
10:26 51.78 51.78 51.78 51.78 1.6K
10:28 51.81 51.81 51.81 51.81 0.2K
10:30 51.82 51.82 51.82 51.82 0.1K
10:32 51.82 51.82 51.82 51.82 0.7K
10:38 51.82 51.82 51.82 51.82 0.1K
10:39 51.81 51.81 51.81 51.81 0.3K
10:41 51.83 51.83 51.83 51.83 1.0K
10:46 51.83 51.83 51.83 51.83 0.4K
10:49 51.84 51.85 51.84 51.85 11.6K
10:52 51.85 51.85 51.84 51.84 1.0K
10:53 51.85 51.85 51.85 51.85 1.3K
10:54 51.85 51.85 51.85 51.85 3.1K
10:56 51.84 51.84 51.84 51.84 4.0K
10:57 51.84 51.84 51.84 51.84 0.1K
10:58 51.84 51.84 51.84 51.84 0.3K
11:00 51.84 51.84 51.84 51.84 0.1K
11:02 51.84 51.84 51.84 51.84 0.3K
11:05 51.84 51.84 51.84 51.84 0.6K
11:20 51.83 51.83 51.83 51.83 0.6K
11:22 51.83 51.83 51.83 51.83 0.5K
11:27 51.81 51.81 51.81 51.81 0.1K
11:28 51.82 51.82 51.82 51.82 0.5K
11:32 51.81 51.81 51.81 51.81 0.1K
11:33 51.81 51.81 51.81 51.81 0.9K
11:36 51.80 51.81 51.80 51.81 1.2K
11:37 51.81 51.81 51.81 51.81 0.8K
11:49 51.79 51.79 51.79 51.79 1.5K
11:50 51.81 51.81 51.81 51.81 0.1K
11:52 51.81 51.81 51.81 51.81 0.1K
11:53 51.80 51.80 51.80 51.80 0.8K
12:03 51.79 51.79 51.79 51.79 0.2K
12:04 51.79 51.80 51.79 51.80 1.5K
12:06 51.79 51.79 51.79 51.79 1.1K
12:07 51.80 51.80 51.80 51.80 0.4K
12:12 51.79 51.79 51.79 51.79 0.8K
12:13 51.79 51.79 51.79 51.79 0.4K
12:14 51.78 51.78 51.78 51.78 0.7K
12:17 51.79 51.79 51.79 51.79 1.4K
12:20 51.79 51.79 51.79 51.79 1.0K
12:22 51.79 51.79 51.79 51.79 0.5K
12:25 51.80 51.81 51.80 51.81 0.9K
12:27 51.81 51.81 51.81 51.81 0.2K
12:29 51.82 51.82 51.82 51.82 0.2K
12:30 51.81 51.81 51.81 51.81 0.1K
12:31 51.81 51.81 51.81 51.81 0.6K
12:33 51.83 51.83 51.83 51.83 0.6K
12:39 51.83 51.83 51.83 51.83 0.3K
12:41 51.81 51.81 51.81 51.81 1.2K
12:42 51.82 51.82 51.82 51.82 0.5K
12:43 51.81 51.81 51.81 51.81 0.2K
12:46 51.82 51.82 51.82 51.82 0.1K
12:47 51.83 51.83 51.83 51.83 0.4K
12:49 51.82 51.82 51.82 51.82 0.5K
12:51 51.83 51.83 51.83 51.83 2.7K
12:52 51.82 51.82 51.82 51.82 1.3K
12:53 51.83 51.83 51.83 51.83 0.2K
12:55 51.83 51.83 51.83 51.83 0.7K
12:56 51.84 51.84 51.84 51.84 0.1K
12:57 51.83 51.83 51.83 51.83 1.7K
13:00 51.83 51.83 51.83 51.83 1.2K
13:01 51.83 51.83 51.83 51.83 0.1K
13:03 51.83 51.83 51.83 51.83 0.1K
13:06 51.83 51.83 51.83 51.83 0.6K
13:08 51.83 51.83 51.83 51.83 0.4K
13:10 51.83 51.83 51.82 51.82 2.2K
13:12 51.83 51.83 51.83 51.83 0.1K
13:14 51.83 51.83 51.83 51.83 0.5K
13:15 51.83 51.83 51.83 51.83 0.6K
13:16 51.83 51.83 51.83 51.83 0.5K
13:17 51.83 51.83 51.83 51.83 0.2K
13:18 51.83 51.83 51.83 51.83 0.5K
13:19 51.83 51.83 51.83 51.83 0.1K
13:20 51.83 51.83 51.83 51.83 0.5K
13:21 51.83 51.83 51.83 51.83 0.5K
13:23 51.83 51.83 51.83 51.83 0.9K
13:24 51.84 51.84 51.84 51.84 1.0K
13:27 51.84 51.84 51.84 51.84 0.5K
13:29 51.83 51.83 51.83 51.83 0.2K
13:30 51.84 51.84 51.84 51.84 0.6K
13:41 51.83 51.83 51.83 51.83 1.7K
13:42 51.84 51.84 51.84 51.84 0.4K
13:46 51.84 51.84 51.84 51.84 1.0K
13:48 51.84 51.84 51.84 51.84 1.4K
13:50 51.83 51.84 51.83 51.84 2.2K
13:51 51.84 51.84 51.84 51.84 0.7K
13:52 51.84 51.84 51.84 51.84 0.5K
13:53 51.84 51.84 51.84 51.84 0.1K
13:54 51.84 51.84 51.84 51.84 1.4K
13:55 51.84 51.84 51.84 51.84 0.5K
13:57 51.84 51.84 51.83 51.84 0.4K
13:58 51.84 51.84 51.84 51.84 0.7K
13:59 51.84 51.84 51.84 51.84 0.1K
14:00 51.84 51.84 51.84 51.84 0.2K
14:01 51.84 51.84 51.84 51.84 0.8K
14:02 51.83 51.83 51.83 51.83 0.6K
14:04 51.83 51.83 51.83 51.83 1.1K
14:05 51.84 51.85 51.84 51.84 4.5K
14:06 51.84 51.84 51.84 51.84 1.6K
14:09 51.84 51.84 51.84 51.84 2.3K
14:12 51.83 51.84 51.83 51.84 5.3K
14:18 51.84 51.84 51.84 51.84 1.0K
14:19 51.83 51.84 51.83 51.84 0.5K
14:20 51.84 51.84 51.84 51.84 4.3K
14:31 51.81 51.81 51.81 51.81 1.2K
14:32 51.81 51.81 51.81 51.81 1.0K
14:36 51.81 51.81 51.81 51.81 1.3K
14:37 51.81 51.81 51.81 51.81 0.1K
14:38 51.80 51.80 51.80 51.80 0.1K
14:39 51.80 51.80 51.80 51.80 0.2K
14:40 51.79 51.79 51.79 51.79 0.9K
14:41 51.79 51.79 51.79 51.79 0.2K
14:42 51.80 51.80 51.80 51.80 0.4K
14:46 51.79 51.79 51.79 51.79 1.2K
14:47 51.79 51.79 51.79 51.79 5.4K
14:50 51.78 51.78 51.78 51.78 0.4K
14:51 51.78 51.78 51.78 51.78 0.2K
14:52 51.76 51.76 51.76 51.76 0.6K
14:54 51.77 51.77 51.77 51.77 0.4K
14:55 51.78 51.78 51.78 51.77 0.3K
14:56 51.78 51.78 51.78 51.78 0.7K
14:59 51.77 51.77 51.77 51.77 1.6K
15:01 51.77 51.78 51.77 51.78 1.7K
15:03 51.77 51.77 51.77 51.77 0.2K
15:05 51.77 51.77 51.77 51.77 1.1K
15:07 51.77 51.77 51.77 51.77 0.2K
15:08 51.77 51.77 51.77 51.77 2.3K
15:09 51.77 51.77 51.77 51.77 2.0K
15:10 51.78 51.78 51.78 51.78 0.2K
15:11 51.78 51.79 51.78 51.79 1.3K
15:14 51.78 51.78 51.78 51.78 0.9K
15:15 51.78 51.78 51.78 51.78 0.1K
15:16 51.78 51.78 51.78 51.78 0.2K
15:17 51.78 51.78 51.78 51.78 1.1K
15:18 51.79 51.79 51.79 51.79 10.1K
15:19 51.77 51.77 51.77 51.77 0.4K
15:20 51.78 51.78 51.77 51.77 0.3K
15:21 51.77 51.78 51.77 51.78 1.1K
15:22 51.78 51.78 51.78 51.78 0.2K
15:23 51.77 51.77 51.77 51.77 0.9K
15:24 51.77 51.77 51.77 51.77 0.3K
15:25 51.78 51.78 51.77 51.77 1.0K
15:26 51.78 51.78 51.77 51.77 2.8K
15:27 51.77 51.77 51.76 51.76 1.8K
15:28 51.78 51.78 51.78 51.78 11.3K
15:29 51.77 51.77 51.77 51.77 0.2K
15:31 51.78 51.78 51.78 51.78 0.1K
15:32 51.78 51.78 51.78 51.78 2.2K
15:36 51.78 51.78 51.78 51.78 0.1K
15:37 51.79 51.79 51.79 51.79 9.0K
15:38 51.78 51.79 51.78 51.79 2.9K
15:40 51.78 51.78 51.77 51.77 3.2K
15:42 51.78 51.78 51.77 51.77 1.0K
15:43 51.77 51.78 51.77 51.78 3.8K
15:44 51.78 51.78 51.78 51.78 2.0K
15:45 51.79 51.80 51.79 51.80 2.5K
15:46 51.79 51.79 51.79 51.79 0.3K
15:48 51.80 51.80 51.80 51.80 4.0K
15:50 51.80 51.80 51.79 51.79 1.7K
15:52 51.79 51.80 51.79 51.80 2.3K
15:54 51.80 51.80 51.79 51.80 1.6K
15:55 51.82 51.82 51.80 51.81 28.1K
15:56 51.81 51.81 51.81 51.81 2.3K
15:57 51.80 51.80 51.80 51.80 0.2K
15:58 51.80 51.80 51.80 51.80 1.7K
15:59 51.80 51.80 51.80 51.80 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available