PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.73 51.73 51.73 51.73 9.4K
09:35 51.63 51.63 51.58 51.58 11.0K
09:36 51.52 51.60 51.52 51.60 0.5K
09:37 51.64 51.64 51.64 51.64 0.4K
09:42 51.55 51.55 51.55 51.55 1.9K
09:44 51.51 51.51 51.51 51.51 3.8K
09:48 51.47 51.47 51.42 51.42 1.4K
09:49 51.41 51.41 51.41 51.41 3.1K
09:51 51.36 51.36 51.36 51.36 0.2K
09:52 51.35 51.36 51.35 51.36 3.3K
09:53 51.36 51.37 51.36 51.37 5.0K
09:55 51.41 51.42 51.41 51.42 4.6K
09:56 51.42 51.42 51.42 51.42 1.5K
09:57 51.42 51.43 51.42 51.43 2.9K
09:58 51.43 51.43 51.43 51.43 0.7K
10:00 51.43 51.43 51.43 51.43 1.7K
10:01 51.45 51.45 51.45 51.45 0.3K
10:02 51.47 51.47 51.47 51.47 2.0K
10:03 51.46 51.46 51.46 51.46 1.4K
10:04 51.45 51.45 51.45 51.45 1.0K
10:05 51.45 51.45 51.44 51.44 0.5K
10:07 51.47 51.47 51.47 51.47 3.0K
10:10 51.45 51.45 51.42 51.42 1.1K
10:11 51.46 51.46 51.46 51.46 0.7K
10:12 51.49 51.51 51.49 51.51 2.2K
10:13 51.50 51.50 51.50 51.50 2.7K
10:15 51.55 51.55 51.55 51.55 0.9K
10:16 51.58 51.59 51.58 51.59 1.2K
10:17 51.56 51.56 51.56 51.56 3.2K
10:19 51.59 51.59 51.59 51.59 1.0K
10:20 51.61 51.61 51.61 51.61 0.1K
10:21 51.57 51.57 51.57 51.57 5.0K
10:26 51.43 51.43 51.42 51.42 2.3K
10:28 51.41 51.41 51.41 51.41 1.2K
10:29 51.41 51.41 51.41 51.41 0.3K
10:30 51.42 51.42 51.42 51.42 0.5K
10:31 51.41 51.41 51.41 51.41 6.7K
10:34 51.43 51.43 51.43 51.43 1.1K
10:36 51.42 51.42 51.38 51.38 2.7K
10:37 51.38 51.38 51.38 51.38 2.1K
10:40 51.40 51.40 51.40 51.40 4.3K
10:42 51.41 51.41 51.41 51.41 3.5K
10:45 51.43 51.43 51.43 51.43 1.0K
10:47 51.42 51.42 51.42 51.42 3.0K
10:49 51.39 51.39 51.38 51.38 1.3K
10:51 51.40 51.40 51.40 51.40 0.4K
10:52 51.42 51.42 51.42 51.42 1.6K
10:54 51.43 51.43 51.43 51.43 1.0K
10:56 51.43 51.43 51.43 51.43 1.4K
10:58 51.42 51.42 51.42 51.42 1.3K
10:59 51.40 51.40 51.40 51.40 6.4K
11:01 51.41 51.41 51.41 51.41 1.0K
11:03 51.44 51.44 51.44 51.44 1.8K
11:05 51.45 51.45 51.45 51.45 0.7K
11:07 51.42 51.42 51.42 51.42 1.6K
11:08 51.40 51.40 51.40 51.40 1.7K
11:10 51.42 51.42 51.42 51.42 1.0K
11:11 51.44 51.46 51.44 51.46 0.4K
11:13 51.45 51.45 51.45 51.45 0.6K
11:14 51.45 51.47 51.45 51.47 1.3K
11:17 51.47 51.48 51.47 51.46 1.9K
11:19 51.47 51.47 51.46 51.46 4.5K
11:20 51.51 51.51 51.51 51.51 5.7K
11:21 51.51 51.52 51.51 51.52 2.2K
11:22 51.51 51.51 51.51 51.51 3.7K
11:24 51.43 51.43 51.43 51.43 1.0K
11:25 51.43 51.43 51.43 51.43 1.6K
11:26 51.44 51.44 51.44 51.44 0.7K
11:27 51.44 51.44 51.44 51.44 1.4K
11:28 51.44 51.44 51.44 51.44 0.4K
11:30 51.44 51.44 51.44 51.44 3.1K
11:33 51.44 51.44 51.44 51.44 3.1K
11:35 51.44 51.44 51.44 51.44 0.1K
11:37 51.44 51.44 51.44 51.43 1.8K
11:39 51.44 51.44 51.44 51.44 1.6K
11:40 51.44 51.45 51.44 51.45 1.6K
11:41 51.44 51.44 51.44 51.44 0.8K
11:42 51.44 51.44 51.44 51.44 1.3K
11:43 51.44 51.44 51.44 51.44 0.2K
11:44 51.44 51.44 51.44 51.44 0.4K
11:45 51.44 51.44 51.44 51.44 0.3K
11:46 51.44 51.44 51.44 51.44 0.1K
11:47 51.44 51.44 51.44 51.44 0.3K
11:48 51.43 51.43 51.43 51.43 0.2K
11:49 51.44 51.44 51.44 51.44 0.5K
11:50 51.44 51.44 51.43 51.43 15.5K
11:51 51.44 51.44 51.44 51.44 0.3K
11:52 51.44 51.44 51.44 51.44 0.5K
11:54 51.44 51.44 51.44 51.44 2.6K
11:55 51.44 51.44 51.44 51.44 0.1K
11:57 51.44 51.44 51.44 51.44 0.1K
11:58 51.44 51.44 51.44 51.44 0.1K
11:59 51.44 51.44 51.44 51.44 0.1K
12:01 51.44 51.44 51.44 51.44 0.1K
12:02 51.44 51.44 51.44 51.44 3.2K
12:04 51.44 51.44 51.44 51.44 0.1K
12:05 51.43 51.44 51.43 51.44 0.4K
12:06 51.44 51.44 51.44 51.44 1.9K
12:07 51.44 51.44 51.44 51.44 0.1K
12:09 51.44 51.44 51.44 51.44 6.2K
12:11 51.40 51.40 51.39 51.39 5.8K
12:12 51.40 51.40 51.40 51.40 4.8K
12:14 51.40 51.40 51.40 51.40 4.3K
12:15 51.40 51.40 51.40 51.40 4.0K
12:16 51.40 51.40 51.40 51.40 0.1K
12:17 51.40 51.40 51.40 51.40 0.3K
12:18 51.40 51.40 51.40 51.40 0.1K
12:19 51.39 51.39 51.39 51.39 0.5K
12:20 51.40 51.40 51.40 51.40 1.0K
12:22 51.40 51.40 51.37 51.37 3.6K
12:23 51.37 51.37 51.37 51.37 0.5K
12:24 51.37 51.37 51.37 51.37 0.2K
12:25 51.37 51.37 51.37 51.37 0.3K
12:27 51.36 51.37 51.36 51.36 0.6K
12:28 51.37 51.37 51.37 51.37 0.1K
12:29 51.37 51.37 51.37 51.37 0.1K
12:30 51.37 51.37 51.37 51.37 0.1K
12:31 51.37 51.37 51.36 51.36 10.1K
12:32 51.36 51.36 51.36 51.36 4.0K
12:35 51.36 51.36 51.36 51.36 0.9K
12:36 51.35 51.36 51.35 51.36 1.8K
12:37 51.36 51.36 51.36 51.36 0.9K
12:38 51.35 51.35 51.33 51.33 3.1K
12:39 51.33 51.33 51.33 51.33 0.6K
12:40 51.33 51.33 51.33 51.33 0.3K
12:41 51.33 51.33 51.33 51.33 7.3K
12:42 51.32 51.32 51.30 51.30 2.2K
12:43 51.30 51.30 51.29 51.29 1.1K
12:45 51.28 51.29 51.28 51.29 2.4K
12:46 51.28 51.28 51.28 51.28 2.2K
12:47 51.28 51.28 51.27 51.27 3.7K
12:48 51.27 51.27 51.27 51.27 0.1K
12:49 51.27 51.27 51.27 51.27 7.2K
12:50 51.25 51.25 51.25 51.25 1.3K
12:51 51.24 51.24 51.23 51.24 15.6K
12:52 51.23 51.23 51.23 51.23 0.2K
12:54 51.24 51.24 51.24 51.24 2.2K
12:55 51.22 51.22 51.22 51.22 1.0K
12:56 51.22 51.22 51.22 51.22 3.9K
12:58 51.23 51.23 51.23 51.23 0.3K
12:59 51.23 51.23 51.23 51.23 1.1K
13:00 51.22 51.22 51.21 51.21 7.7K
13:01 51.21 51.21 51.21 51.21 1.3K
13:02 51.22 51.22 51.22 51.22 4.7K
13:03 51.22 51.22 51.21 51.22 1.4K
13:06 51.21 51.21 51.21 51.21 3.8K
13:07 51.19 51.19 51.19 51.19 2.4K
13:08 51.19 51.19 51.19 51.19 1.5K
13:11 51.20 51.20 51.20 51.20 0.3K
13:12 51.19 51.19 51.19 51.19 0.3K
13:13 51.17 51.17 51.17 51.17 0.3K
13:14 51.18 51.18 51.18 51.18 0.6K
13:15 51.18 51.18 51.18 51.18 1.2K
13:16 51.19 51.19 51.19 51.19 0.3K
13:18 51.16 51.16 51.16 51.16 0.3K
13:19 51.16 51.16 51.16 51.16 8.4K
13:20 51.17 51.18 51.17 51.18 1.1K
13:23 51.18 51.18 51.18 51.18 5.7K
13:26 51.18 51.18 51.18 51.18 0.9K
13:30 51.18 51.18 51.18 51.18 0.5K
13:31 51.20 51.20 51.20 51.20 0.7K
13:34 51.20 51.20 51.20 51.20 0.1K
13:36 51.18 51.18 51.18 51.18 1.0K
13:39 51.17 51.18 51.17 51.18 0.8K
13:40 51.18 51.18 51.18 51.18 0.2K
13:41 51.18 51.18 51.18 51.18 0.3K
13:44 51.18 51.18 51.17 51.17 2.1K
13:46 51.18 51.19 51.18 51.18 2.9K
13:47 51.20 51.20 51.19 51.19 1.5K
13:49 51.20 51.20 51.20 51.19 0.8K
13:50 51.22 51.22 51.22 51.22 0.2K
13:53 51.25 51.25 51.25 51.25 1.1K
13:54 51.24 51.25 51.24 51.25 2.2K
13:56 51.25 51.27 51.25 51.27 1.4K
13:57 51.28 51.28 51.28 51.28 0.8K
13:58 51.27 51.27 51.27 51.27 0.8K
14:00 51.27 51.27 51.27 51.27 0.1K
14:02 51.26 51.26 51.26 51.26 4.0K
14:04 51.24 51.24 51.24 51.24 0.2K
14:05 51.20 51.23 51.20 51.23 1.0K
14:06 51.23 51.23 51.19 51.19 7.6K
14:08 51.20 51.20 51.18 51.18 6.7K
14:09 51.18 51.18 51.18 51.18 14.5K
14:10 51.18 51.18 51.18 51.18 5.0K
14:11 51.18 51.20 51.18 51.20 0.8K
14:12 51.20 51.20 51.20 51.20 5.9K
14:13 51.19 51.19 51.19 51.19 0.8K
14:14 51.20 51.20 51.20 51.20 1.8K
14:15 51.21 51.22 51.21 51.22 2.0K
14:16 51.22 51.22 51.21 51.22 0.5K
14:17 51.22 51.22 51.22 51.22 6.6K
14:18 51.22 51.22 51.22 51.22 2.6K
14:19 51.21 51.21 51.21 51.21 0.8K
14:20 51.20 51.22 51.20 51.22 4.1K
14:21 51.22 51.22 51.22 51.22 0.2K
14:22 51.22 51.22 51.22 51.22 0.5K
14:23 51.22 51.22 51.21 51.22 9.6K
14:24 51.22 51.22 51.22 51.22 21.0K
14:25 51.22 51.22 51.22 51.22 4.9K
14:26 51.22 51.22 51.22 51.22 1.2K
14:27 51.22 51.22 51.16 51.18 6.3K
14:28 51.21 51.22 51.21 51.22 0.9K
14:29 51.22 51.22 51.22 51.22 29.4K
14:30 51.22 51.23 51.22 51.22 3.7K
14:31 51.23 51.23 51.23 51.23 5.1K
14:32 51.23 51.23 51.23 51.23 5.4K
14:33 51.23 51.24 51.23 51.24 5.1K
14:34 51.25 51.25 51.25 51.24 2.4K
14:37 51.28 51.34 51.28 51.34 12.2K
14:38 51.29 51.29 51.29 51.29 1.0K
14:41 51.31 51.31 51.31 51.31 0.5K
14:42 51.30 51.30 51.30 51.30 0.4K
14:43 51.30 51.30 51.30 51.30 1.8K
14:47 51.29 51.29 51.29 51.29 0.5K
14:48 51.28 51.28 51.27 51.28 1.9K
14:50 51.26 51.26 51.26 51.26 0.4K
14:51 51.25 51.25 51.24 51.24 3.6K
14:53 51.25 51.25 51.25 51.25 1.2K
14:55 51.24 51.24 51.24 51.24 1.8K
14:56 51.24 51.24 51.24 51.24 1.2K
14:57 51.24 51.24 51.24 51.24 0.6K
14:58 51.24 51.24 51.24 51.24 0.7K
14:59 51.23 51.24 51.23 51.24 1.7K
15:00 51.22 51.24 51.22 51.24 2.5K
15:02 51.24 51.24 51.23 51.23 1.5K
15:04 51.24 51.24 51.24 51.24 0.7K
15:05 51.24 51.24 51.24 51.24 2.9K
15:12 51.23 51.24 51.23 51.24 0.9K
15:14 51.24 51.24 51.24 51.24 0.5K
15:15 51.24 51.24 51.24 51.24 0.5K
15:16 51.24 51.24 51.24 51.24 0.4K
15:18 51.24 51.24 51.24 51.24 0.6K
15:19 51.23 51.24 51.23 51.24 1.3K
15:20 51.24 51.24 51.24 51.24 1.3K
15:21 51.24 51.24 51.24 51.24 0.6K
15:22 51.24 51.24 51.23 51.24 1.5K
15:23 51.24 51.24 51.24 51.24 2.4K
15:24 51.24 51.24 51.24 51.24 1.3K
15:25 51.23 51.24 51.23 51.24 2.9K
15:26 51.24 51.24 51.24 51.24 5.6K
15:28 51.24 51.24 51.24 51.24 10.2K
15:29 51.24 51.24 51.24 51.24 11.8K
15:30 51.24 51.24 51.23 51.23 12.9K
15:31 51.23 51.23 51.22 51.22 2.2K
15:32 51.22 51.22 51.22 51.22 0.2K
15:33 51.22 51.22 51.20 51.20 69.8K
15:34 51.21 51.21 51.21 51.21 9.6K
15:35 51.21 51.21 51.21 51.21 9.6K
15:36 51.21 51.21 51.20 51.21 4.8K
15:38 51.20 51.20 51.20 51.20 1.6K
15:39 51.20 51.20 51.19 51.20 8.4K
15:40 51.20 51.20 51.20 51.20 2.0K
15:42 51.15 51.15 51.15 51.15 1.7K
15:43 51.15 51.15 51.15 51.14 0.9K
15:44 51.14 51.14 51.14 51.14 1.9K
15:45 51.12 51.12 51.11 51.11 0.4K
15:46 51.11 51.11 51.11 51.11 1.5K
15:47 51.11 51.12 51.11 51.12 2.4K
15:48 51.09 51.09 51.08 51.08 2.1K
15:49 51.09 51.09 51.09 51.09 0.3K
15:50 51.07 51.07 51.06 51.06 4.3K
15:51 51.07 51.07 51.07 51.07 0.1K
15:52 51.06 51.06 51.06 51.06 2.4K
15:53 51.06 51.07 51.06 51.06 3.7K
15:54 51.06 51.07 51.06 51.07 0.7K
15:55 51.07 51.07 51.07 51.07 3.0K
15:56 51.05 51.05 51.04 51.04 3.9K
15:58 51.01 51.01 50.94 50.94 4.0K
15:59 50.93 50.99 50.87 50.99 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available