PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 50.85 50.80 50.80 13.6K
09:32 50.80 50.80 50.76 50.76 6.6K
09:35 51.04 51.04 51.04 51.04 1.1K
09:37 50.85 50.85 50.85 50.85 1.0K
09:40 50.86 50.86 50.86 50.86 0.6K
09:41 50.88 50.89 50.84 50.89 3.2K
09:46 50.86 50.86 50.86 50.86 4.7K
09:48 50.88 50.88 50.88 50.88 0.5K
09:49 50.88 50.88 50.88 50.88 0.7K
09:50 50.88 50.88 50.88 50.88 0.7K
09:52 50.89 50.89 50.89 50.89 2.3K
09:57 50.87 50.87 50.87 50.87 1.4K
09:58 50.87 50.87 50.87 50.87 0.4K
10:00 50.88 50.88 50.88 50.88 1.6K
10:01 50.88 50.88 50.88 50.88 0.5K
10:03 50.87 50.87 50.87 50.87 1.2K
10:04 50.87 50.87 50.87 50.87 2.4K
10:07 50.86 50.86 50.86 50.86 1.7K
10:10 50.86 50.86 50.86 50.86 1.7K
10:13 50.87 50.87 50.87 50.87 0.6K
10:14 50.87 50.87 50.87 50.87 1.0K
10:15 50.87 50.87 50.87 50.87 1.0K
10:16 50.87 50.87 50.86 50.86 1.2K
10:19 50.88 50.88 50.87 50.88 1.2K
10:20 50.87 50.87 50.87 50.87 0.4K
10:21 50.86 50.86 50.86 50.86 0.9K
10:24 50.86 50.86 50.86 50.86 1.3K
10:25 50.86 50.86 50.86 50.86 8.1K
10:27 50.87 50.87 50.87 50.87 6.1K
10:28 50.87 50.87 50.87 50.87 0.8K
10:30 50.88 50.88 50.88 50.88 0.2K
10:31 50.89 50.90 50.89 50.90 24.5K
10:34 50.90 50.90 50.90 50.90 5.5K
10:35 50.89 50.90 50.89 50.90 0.9K
10:37 50.87 50.87 50.87 50.87 3.3K
10:38 50.87 50.87 50.87 50.87 4.9K
10:39 50.87 50.87 50.87 50.87 0.4K
10:40 50.88 50.88 50.87 50.87 10.7K
10:41 50.88 50.88 50.88 50.88 1.0K
10:43 50.88 50.89 50.88 50.89 3.6K
10:45 50.89 50.89 50.88 50.88 4.7K
10:47 50.88 50.88 50.85 50.85 12.9K
10:48 50.83 50.83 50.83 50.83 1.4K
10:50 50.84 50.84 50.84 50.84 2.0K
10:51 50.84 50.84 50.84 50.84 1.3K
10:54 50.84 50.84 50.84 50.84 0.6K
10:55 50.83 50.83 50.83 50.83 0.1K
10:56 50.84 50.84 50.84 50.84 2.2K
10:57 50.84 50.84 50.84 50.84 0.2K
10:58 50.83 50.83 50.83 50.83 0.3K
10:59 50.83 50.83 50.83 50.83 2.0K
11:09 50.77 50.77 50.77 50.77 1.1K
11:10 50.75 50.75 50.75 50.75 2.8K
11:16 50.76 50.76 50.76 50.76 0.8K
11:21 50.76 50.76 50.76 50.76 1.5K
11:25 50.75 50.76 50.75 50.76 2.1K
11:26 50.77 50.77 50.77 50.77 1.1K
11:28 50.76 50.76 50.76 50.76 0.1K
11:29 50.76 50.76 50.76 50.76 0.2K
11:31 50.77 50.77 50.77 50.77 0.7K
11:35 50.77 50.77 50.77 50.77 0.5K
11:48 50.74 50.74 50.74 50.74 4.0K
11:51 50.75 50.75 50.75 50.75 0.2K
11:54 50.75 50.75 50.74 50.74 10.7K
11:55 50.71 50.71 50.71 50.71 2.3K
11:57 50.69 50.69 50.69 50.69 0.3K
11:58 50.66 50.66 50.66 50.66 2.0K
11:59 50.63 50.63 50.63 50.63 0.9K
12:00 50.64 50.64 50.64 50.64 0.7K
12:01 50.65 50.65 50.65 50.65 0.9K
12:02 50.65 50.65 50.65 50.65 1.8K
12:05 50.64 50.64 50.64 50.64 1.8K
12:07 50.64 50.64 50.63 50.63 0.6K
12:08 50.63 50.65 50.63 50.65 2.7K
12:11 50.62 50.62 50.62 50.62 1.2K
12:12 50.61 50.62 50.61 50.62 0.8K
12:14 50.62 50.62 50.62 50.62 0.6K
12:17 50.62 50.62 50.62 50.62 0.7K
12:18 50.61 50.61 50.61 50.61 0.8K
12:20 50.62 50.62 50.62 50.62 1.9K
12:21 50.59 50.59 50.59 50.59 53.7K
12:22 50.60 50.60 50.60 50.60 4.2K
12:24 50.60 50.60 50.60 50.60 0.3K
12:28 50.63 50.63 50.63 50.63 0.3K
12:30 50.63 50.63 50.63 50.63 0.3K
12:31 50.64 50.64 50.63 50.63 1.3K
12:32 50.64 50.64 50.64 50.64 0.2K
12:37 50.64 50.64 50.64 50.64 0.5K
12:40 50.63 50.63 50.63 50.63 0.2K
12:41 50.64 50.64 50.64 50.64 0.6K
12:44 50.64 50.64 50.64 50.64 0.1K
12:45 50.65 50.65 50.65 50.65 0.1K
12:49 50.64 50.64 50.64 50.64 1.0K
12:50 50.65 50.65 50.65 50.65 2.4K
12:52 50.64 50.64 50.63 50.63 6.4K
12:53 50.63 50.63 50.63 50.63 1.2K
12:55 50.63 50.63 50.61 50.62 10.6K
12:56 50.60 50.60 50.60 50.60 9.0K
12:58 50.64 50.64 50.64 50.64 1.0K
13:05 50.59 50.59 50.59 50.59 0.3K
13:06 50.58 50.58 50.58 50.58 0.8K
13:07 50.58 50.59 50.58 50.59 3.2K
13:08 50.58 50.58 50.57 50.58 4.4K
13:11 50.59 50.59 50.59 50.59 0.2K
13:13 50.57 50.57 50.57 50.57 0.9K
13:14 50.57 50.57 50.57 50.57 4.2K
13:16 50.55 50.55 50.55 50.55 0.6K
13:17 50.55 50.55 50.55 50.55 3.6K
13:22 50.53 50.53 50.53 50.53 0.6K
13:23 50.55 50.55 50.55 50.55 0.9K
13:24 50.54 50.54 50.54 50.54 0.1K
13:27 50.54 50.54 50.54 50.54 1.0K
13:33 50.52 50.52 50.52 50.52 3.2K
13:35 50.52 50.52 50.51 50.51 2.2K
13:36 50.50 50.51 50.50 50.50 12.3K
13:37 50.51 50.51 50.51 50.51 0.4K
13:38 50.48 50.48 50.47 50.47 4.9K
13:39 50.49 50.49 50.49 50.49 1.6K
13:40 50.47 50.47 50.46 50.46 11.2K
13:41 50.48 50.48 50.48 50.48 1.7K
13:44 50.47 50.47 50.47 50.47 1.5K
13:46 50.47 50.47 50.47 50.47 1.3K
13:48 50.48 50.48 50.47 50.47 11.8K
13:50 50.44 50.44 50.42 50.42 2.5K
13:54 50.43 50.43 50.43 50.43 0.9K
13:55 50.43 50.43 50.43 50.43 0.5K
13:57 50.42 50.42 50.42 50.42 2.2K
13:58 50.41 50.42 50.41 50.41 11.8K
13:59 50.42 50.42 50.42 50.42 0.6K
14:01 50.41 50.44 50.41 50.43 9.4K
14:02 50.44 50.44 50.44 50.44 0.1K
14:03 50.43 50.43 50.42 50.42 4.5K
14:04 50.41 50.41 50.41 50.41 11.1K
14:05 50.41 50.41 50.41 50.41 0.3K
14:07 50.41 50.41 50.41 50.41 4.5K
14:08 50.42 50.42 50.42 50.42 0.3K
14:09 50.42 50.42 50.42 50.42 0.1K
14:10 50.41 50.41 50.41 50.41 1.5K
14:11 50.41 50.41 50.41 50.41 1.8K
14:12 50.41 50.41 50.41 50.41 1.8K
14:13 50.43 50.43 50.43 50.43 0.7K
14:15 50.44 50.44 50.44 50.44 1.1K
14:17 50.43 50.43 50.43 50.43 0.2K
14:18 50.43 50.44 50.43 50.44 13.7K
14:19 50.43 50.43 50.41 50.41 2.4K
14:23 50.41 50.41 50.40 50.41 14.9K
14:24 50.40 50.40 50.40 50.40 1.1K
14:25 50.40 50.40 50.40 50.40 9.9K
14:26 50.41 50.41 50.37 50.37 2.6K
14:31 50.40 50.40 50.40 50.40 1.7K
14:32 50.40 50.40 50.39 50.39 2.5K
14:33 50.40 50.40 50.40 50.40 0.6K
14:34 50.40 50.40 50.40 50.40 1.8K
14:36 50.40 50.40 50.40 50.40 3.7K
14:38 50.41 50.41 50.41 50.41 0.9K
14:40 50.42 50.42 50.42 50.42 2.2K
14:42 50.45 50.45 50.45 50.45 0.8K
14:43 50.46 50.46 50.45 50.45 0.4K
14:44 50.47 50.47 50.47 50.47 0.4K
14:49 50.50 50.58 50.50 50.54 12.9K
14:51 50.51 50.52 50.51 50.52 1.1K
14:52 50.51 50.51 50.51 50.51 0.6K
14:53 50.50 50.50 50.50 50.50 2.1K
14:54 50.49 50.49 50.48 50.49 3.3K
14:58 50.50 50.50 50.50 50.50 1.8K
14:59 50.50 50.50 50.50 50.50 3.8K
15:00 50.49 50.52 50.49 50.52 3.5K
15:04 50.57 50.57 50.57 50.57 2.9K
15:05 50.56 50.56 50.56 50.56 0.5K
15:07 50.57 50.58 50.57 50.57 2.4K
15:08 50.57 50.58 50.57 50.58 1.2K
15:10 50.57 50.57 50.57 50.57 1.6K
15:13 50.55 50.55 50.55 50.55 0.1K
15:14 50.55 50.55 50.55 50.55 3.0K
15:16 50.55 50.55 50.55 50.55 18.2K
15:17 50.56 50.56 50.56 50.56 0.4K
15:20 50.57 50.57 50.57 50.57 4.8K
15:21 50.56 50.56 50.56 50.56 0.3K
15:22 50.55 50.55 50.55 50.55 5.4K
15:23 50.56 50.56 50.54 50.55 21.2K
15:24 50.56 50.56 50.56 50.56 1.9K
15:25 50.56 50.56 50.56 50.56 29.0K
15:27 50.56 50.56 50.54 50.54 24.8K
15:31 50.52 50.52 50.51 50.51 1.1K
15:32 50.48 50.48 50.48 50.48 1.4K
15:33 50.48 50.49 50.48 50.49 0.5K
15:34 50.50 50.50 50.50 50.50 4.4K
15:35 50.50 50.50 50.50 50.50 4.0K
15:36 50.50 50.50 50.50 50.50 1.2K
15:37 50.52 50.52 50.52 50.52 2.2K
15:38 50.52 50.52 50.51 50.51 1.6K
15:39 50.51 50.53 50.51 50.52 5.1K
15:40 50.53 50.53 50.53 50.53 2.4K
15:41 50.52 50.52 50.52 50.52 1.6K
15:43 50.52 50.52 50.51 50.51 2.7K
15:44 50.51 50.51 50.51 50.51 2.4K
15:48 50.49 50.49 50.49 50.49 1.4K
15:49 50.49 50.49 50.49 50.49 0.6K
15:50 50.49 50.49 50.49 50.49 0.5K
15:51 50.49 50.49 50.49 50.49 1.4K
15:52 50.50 50.50 50.50 50.50 0.9K
15:55 50.46 50.46 50.46 50.46 2.4K
15:56 50.46 50.46 50.45 50.45 4.0K
15:57 50.45 50.45 50.45 50.45 4.4K
15:58 50.44 50.44 50.44 50.44 0.4K
15:59 50.44 50.44 50.39 50.39 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available