PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.91 50.91 50.91 50.91 11.0K
09:31 50.92 50.97 50.92 50.97 0.5K
09:33 50.92 50.92 50.92 50.92 0.1K
09:35 50.93 50.93 50.93 50.93 0.5K
09:36 50.91 51.00 50.91 51.00 3.3K
09:37 50.98 50.98 50.98 50.98 2.5K
09:39 51.06 51.06 50.96 50.96 2.8K
09:41 51.05 51.06 51.05 51.06 6.6K
09:43 51.05 51.05 51.05 51.05 12.0K
09:45 51.06 51.06 51.06 51.06 0.8K
09:49 51.12 51.12 51.12 51.12 0.1K
09:50 51.11 51.11 51.11 51.11 2.4K
09:51 51.11 51.11 51.11 51.11 2.3K
09:52 51.11 51.11 51.09 51.10 6.9K
09:53 51.08 51.08 51.08 51.08 0.1K
09:55 51.06 51.06 51.04 51.04 0.6K
09:57 51.05 51.05 51.05 51.05 3.7K
09:58 51.05 51.05 51.05 51.05 0.6K
10:01 51.05 51.06 51.05 51.06 1.5K
10:03 51.02 51.02 51.02 51.02 0.4K
10:04 51.01 51.01 51.01 51.01 0.8K
10:05 51.01 51.01 51.01 51.01 1.6K
10:06 51.08 51.08 51.08 51.08 1.3K
10:08 51.01 51.01 51.01 51.01 0.8K
10:09 51.05 51.05 51.05 51.05 0.1K
10:13 51.07 51.07 51.07 51.07 1.5K
10:15 51.04 51.04 51.04 51.04 0.7K
10:16 51.07 51.07 51.06 51.06 7.7K
10:17 51.08 51.08 51.08 51.08 0.8K
10:19 51.09 51.09 51.09 51.09 0.6K
10:22 51.14 51.14 51.14 51.14 0.5K
10:23 51.15 51.15 51.12 51.12 6.4K
10:24 51.14 51.14 51.14 51.14 0.2K
10:25 51.13 51.13 51.13 51.13 0.2K
10:31 51.16 51.16 51.09 51.15 5.7K
10:32 51.12 51.12 51.12 51.12 1.6K
10:36 51.12 51.12 51.12 51.12 0.9K
10:41 51.11 51.11 51.10 51.10 2.0K
10:43 51.09 51.09 51.09 51.09 0.9K
10:44 51.14 51.14 51.14 51.14 2.9K
10:46 51.11 51.11 51.08 51.08 1.6K
10:48 51.08 51.08 51.07 51.07 5.3K
10:50 51.07 51.07 51.07 51.07 0.4K
10:54 51.03 51.03 51.03 51.03 1.2K
10:55 51.08 51.08 51.08 51.08 12.0K
10:57 51.05 51.05 51.05 51.05 0.4K
10:59 51.05 51.06 51.05 51.06 4.6K
11:00 51.03 51.03 51.02 51.02 1.1K
11:01 51.04 51.04 51.04 51.04 0.3K
11:02 51.02 51.02 51.02 51.02 1.5K
11:07 51.05 51.05 51.02 51.02 1.1K
11:17 51.15 51.15 51.14 51.14 11.7K
11:21 51.02 51.02 51.02 51.02 0.3K
11:25 51.02 51.02 51.02 51.02 0.1K
11:26 51.11 51.11 51.11 51.11 0.2K
11:27 51.02 51.02 51.02 51.02 1.0K
11:30 51.10 51.10 51.10 51.10 2.7K
11:36 51.11 51.11 51.11 51.11 0.7K
11:37 51.08 51.08 51.08 51.08 0.1K
11:39 51.07 51.08 51.02 51.02 2.1K
11:40 51.05 51.05 51.05 51.05 0.2K
11:41 51.04 51.04 51.04 51.04 0.8K
11:44 51.05 51.05 51.02 51.02 3.8K
11:45 51.01 51.03 51.01 51.03 1.6K
11:46 50.96 50.96 50.96 50.96 1.4K
11:52 50.90 50.90 50.90 50.90 0.5K
11:55 50.87 50.87 50.87 50.87 0.6K
11:57 50.88 50.88 50.87 50.87 1.6K
11:58 50.85 50.86 50.85 50.86 1.6K
11:59 50.87 50.87 50.85 50.87 1.3K
12:00 50.85 50.86 50.85 50.86 2.1K
12:02 50.84 50.84 50.84 50.84 2.0K
12:08 50.87 50.87 50.87 50.87 3.0K
12:09 50.83 50.83 50.77 50.77 3.1K
12:10 50.79 50.79 50.75 50.75 5.1K
12:12 50.70 50.70 50.70 50.70 1.4K
12:16 50.70 50.70 50.70 50.70 0.3K
12:18 50.69 50.69 50.69 50.69 0.5K
12:20 50.69 50.69 50.67 50.67 3.6K
12:21 50.67 50.68 50.67 50.68 0.8K
12:22 50.67 50.67 50.67 50.67 0.5K
12:23 50.65 50.65 50.65 50.65 0.4K
12:25 50.67 50.67 50.67 50.67 0.4K
12:27 50.69 50.70 50.68 50.70 3.1K
12:32 50.71 50.71 50.71 50.71 0.4K
12:36 50.80 50.80 50.80 50.80 0.7K
12:37 50.81 50.87 50.81 50.87 61.2K
12:39 50.81 50.81 50.72 50.72 1.0K
12:40 50.74 50.83 50.74 50.83 22.6K
12:43 50.78 50.78 50.78 50.78 0.1K
12:44 50.71 50.71 50.70 50.70 1.4K
12:46 50.75 50.75 50.68 50.68 10.2K
12:47 50.69 50.69 50.69 50.69 0.5K
12:50 50.71 50.71 50.71 50.71 1.7K
12:52 50.70 50.70 50.70 50.70 0.9K
12:54 50.70 50.70 50.69 50.69 29.1K
12:57 50.69 50.69 50.69 50.69 0.5K
13:02 50.65 50.65 50.65 50.65 2.3K
13:06 50.78 50.78 50.78 50.78 1.7K
13:07 50.80 50.80 50.79 50.79 7.7K
13:15 50.79 50.79 50.79 50.79 1.5K
13:16 50.80 50.80 50.80 50.80 195.0K
13:17 50.76 50.76 50.76 50.76 0.2K
13:18 50.73 50.73 50.73 50.73 0.7K
13:22 50.70 50.70 50.70 50.70 0.1K
13:23 50.73 50.73 50.73 50.73 0.6K
13:25 50.72 50.72 50.72 50.72 0.3K
13:27 50.74 50.74 50.74 50.74 0.6K
13:32 50.77 50.77 50.77 50.77 0.1K
13:33 50.77 50.77 50.77 50.77 0.8K
13:35 50.78 50.78 50.78 50.78 0.3K
13:37 50.77 50.77 50.77 50.77 0.1K
13:38 50.74 50.74 50.74 50.74 0.6K
13:39 50.76 50.76 50.76 50.76 0.2K
13:40 50.80 50.80 50.80 50.80 5.9K
13:43 50.75 50.75 50.75 50.75 3.3K
13:45 50.74 50.74 50.74 50.74 8.2K
13:46 50.79 50.79 50.79 50.79 11.5K
13:47 50.77 50.77 50.77 50.77 0.2K
13:49 50.78 50.78 50.78 50.78 4.2K
13:51 50.78 50.78 50.78 50.78 1.0K
13:52 50.82 50.82 50.82 50.82 13.9K
13:56 50.81 50.81 50.81 50.81 1.0K
14:05 50.84 50.84 50.84 50.84 0.1K
14:06 50.84 50.84 50.84 50.84 0.5K
14:07 50.79 50.79 50.79 50.79 1.7K
14:13 50.85 50.85 50.85 50.85 1.5K
14:15 50.86 50.86 50.80 50.80 36.4K
14:16 50.84 50.84 50.84 50.84 22.6K
14:17 50.84 50.84 50.84 50.84 0.2K
14:19 50.83 50.83 50.83 50.82 0.2K
14:20 50.82 50.82 50.82 50.82 2.4K
14:21 50.85 50.85 50.85 50.85 0.3K
14:22 50.82 50.82 50.82 50.82 0.6K
14:25 50.85 50.85 50.85 50.85 1.0K
14:29 50.84 50.85 50.84 50.84 0.9K
14:30 50.85 50.85 50.84 50.84 9.9K
14:31 50.84 50.84 50.82 50.82 0.6K
14:32 50.85 50.86 50.85 50.86 16.9K
14:38 50.84 50.84 50.84 50.84 2.8K
14:39 50.84 50.86 50.84 50.86 1.3K
14:40 50.85 50.85 50.85 50.85 1.7K
14:45 50.86 50.86 50.82 50.82 0.5K
14:47 50.85 50.85 50.85 50.85 0.3K
14:54 50.87 50.87 50.87 50.87 0.3K
14:55 50.84 50.84 50.84 50.84 2.5K
14:58 50.81 50.81 50.81 50.81 1.9K
15:01 50.77 50.77 50.77 50.77 1.5K
15:04 50.75 50.75 50.75 50.75 1.7K
15:06 50.79 50.79 50.79 50.79 0.4K
15:07 50.75 50.75 50.75 50.75 1.0K
15:09 50.80 50.85 50.80 50.85 6.6K
15:14 50.74 50.74 50.74 50.74 1.3K
15:15 50.74 50.74 50.74 50.74 1.4K
15:17 50.79 50.79 50.79 50.79 1.3K
15:18 50.75 50.75 50.75 50.75 1.2K
15:20 50.78 50.78 50.78 50.78 0.3K
15:21 50.79 50.79 50.78 50.78 1.0K
15:22 50.77 50.78 50.77 50.78 0.9K
15:24 50.77 50.77 50.75 50.75 1.1K
15:25 50.77 50.77 50.77 50.77 0.6K
15:26 50.75 50.78 50.75 50.78 4.2K
15:27 50.77 50.77 50.75 50.75 1.5K
15:28 50.76 50.76 50.75 50.76 0.9K
15:29 50.77 50.78 50.77 50.78 11.9K
15:32 50.67 50.71 50.67 50.71 2.5K
15:33 50.67 50.76 50.67 50.76 12.5K
15:34 50.77 50.77 50.69 50.69 18.4K
15:37 50.76 50.77 50.76 50.77 5.1K
15:39 50.79 50.79 50.79 50.79 10.0K
15:40 51.08 51.08 50.82 50.82 56.3K
15:41 50.85 50.86 50.65 50.65 2.0K
15:42 50.77 50.77 50.65 50.65 1.8K
15:45 50.75 50.75 50.75 50.75 1.7K
15:47 50.75 50.75 50.75 50.75 1.6K
15:51 50.73 50.73 50.73 50.73 1.1K
15:54 50.65 50.65 50.65 50.65 1.7K
15:55 50.67 50.67 50.67 50.67 0.8K
15:56 50.69 50.69 50.67 50.67 1.5K
15:57 50.68 50.68 50.68 50.68 0.2K
15:58 50.67 50.67 50.67 50.67 0.2K
15:59 50.72 50.76 50.71 50.76 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available