PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.81 50.81 50.81 50.81 11.0K
09:32 50.82 50.83 50.82 50.83 0.9K
09:33 50.84 50.84 50.80 50.81 4.0K
09:35 50.79 50.79 50.79 50.79 0.2K
09:36 50.78 50.78 50.78 50.78 2.5K
09:37 50.75 50.76 50.75 50.76 3.7K
09:47 50.76 50.76 50.76 50.76 0.1K
09:48 50.76 50.76 50.76 50.76 0.2K
09:49 50.73 50.73 50.73 50.73 0.6K
09:51 50.74 50.77 50.74 50.77 13.8K
09:53 50.74 50.74 50.73 50.74 1.3K
09:56 50.73 50.73 50.73 50.73 1.2K
09:57 50.73 50.73 50.72 50.73 1.7K
10:02 50.73 50.73 50.73 50.73 0.2K
10:04 50.73 50.73 50.72 50.72 5.2K
10:05 50.72 50.72 50.72 50.72 1.1K
10:06 50.70 50.72 50.70 50.72 17.5K
10:07 50.71 50.72 50.71 50.71 1.5K
10:09 50.70 50.70 50.70 50.70 2.0K
10:12 50.68 50.68 50.68 50.68 1.9K
10:13 50.68 50.68 50.68 50.68 1.2K
10:15 50.68 50.68 50.68 50.68 0.6K
10:16 50.67 50.67 50.67 50.67 1.5K
10:20 50.66 50.68 50.66 50.68 1.3K
10:23 50.68 50.68 50.68 50.68 0.8K
10:24 50.68 50.68 50.67 50.67 0.9K
10:29 50.69 50.69 50.69 50.69 0.9K
10:31 50.67 50.67 50.67 50.67 0.5K
10:36 50.68 50.68 50.68 50.68 0.5K
10:37 50.69 50.69 50.69 50.69 2.9K
10:41 50.69 50.69 50.69 50.69 12.1K
10:42 50.69 50.69 50.69 50.69 0.4K
10:43 50.68 50.68 50.68 50.68 2.3K
10:47 50.70 50.70 50.69 50.69 6.1K
10:48 50.70 50.70 50.69 50.70 3.3K
10:50 50.69 50.69 50.69 50.69 3.7K
10:52 50.69 50.69 50.69 50.69 0.8K
10:56 50.65 50.65 50.65 50.65 0.5K
10:59 50.66 50.66 50.66 50.66 2.3K
11:00 50.66 50.66 50.66 50.66 1.1K
11:01 50.65 50.65 50.65 50.65 0.2K
11:02 50.65 50.65 50.65 50.65 1.1K
11:03 50.64 50.65 50.64 50.65 5.7K
11:04 50.65 50.65 50.64 50.64 3.2K
11:07 50.63 50.64 50.63 50.64 1.6K
11:08 50.64 50.64 50.64 50.64 0.1K
11:09 50.64 50.64 50.64 50.64 2.3K
11:10 50.63 50.63 50.63 50.63 0.2K
11:11 50.66 50.66 50.66 50.66 1.9K
11:12 50.65 50.65 50.65 50.65 0.1K
11:14 50.65 50.65 50.63 50.64 4.3K
11:17 50.63 50.63 50.63 50.63 3.8K
11:23 50.61 50.61 50.61 50.61 0.3K
11:25 50.61 50.61 50.61 50.61 0.2K
11:26 50.60 50.61 50.60 50.61 1.3K
11:28 50.62 50.62 50.61 50.62 1.6K
11:30 50.61 50.62 50.61 50.62 2.4K
11:31 50.61 50.61 50.61 50.61 0.3K
11:34 50.60 50.60 50.60 50.60 1.3K
11:35 50.60 50.60 50.59 50.59 0.3K
11:37 50.59 50.59 50.59 50.59 1.2K
11:38 50.57 50.57 50.57 50.57 0.5K
11:39 50.58 50.58 50.58 50.58 0.7K
11:41 50.58 50.58 50.58 50.58 0.1K
11:42 50.61 50.61 50.61 50.61 0.7K
11:44 50.55 50.56 50.55 50.56 18.4K
11:46 50.56 50.56 50.56 50.56 0.1K
11:47 50.58 50.58 50.58 50.58 1.0K
11:51 50.57 50.57 50.57 50.57 0.2K
11:52 50.57 50.57 50.57 50.57 0.1K
11:53 50.57 50.57 50.57 50.57 0.9K
11:54 50.57 50.57 50.57 50.57 0.5K
11:57 50.56 50.56 50.56 50.56 1.0K
12:00 50.57 50.57 50.57 50.57 0.6K
12:03 50.58 50.59 50.58 50.59 0.9K
12:05 50.58 50.58 50.55 50.55 0.5K
12:06 50.58 50.58 50.58 50.58 0.1K
12:11 50.58 50.58 50.58 50.58 0.9K
12:13 50.60 50.60 50.60 50.60 1.2K
12:17 50.56 50.56 50.56 50.56 0.1K
12:18 50.58 50.58 50.58 50.58 0.2K
12:19 50.58 50.58 50.58 50.58 0.2K
12:20 50.58 50.58 50.57 50.57 1.5K
12:24 50.57 50.57 50.57 50.57 0.2K
12:26 50.57 50.57 50.57 50.57 0.6K
12:32 50.56 50.58 50.56 50.58 1.4K
12:35 50.57 50.57 50.56 50.56 0.7K
12:40 50.54 50.54 50.54 50.54 1.3K
12:41 50.56 50.56 50.55 50.55 1.7K
12:47 50.57 50.57 50.57 50.57 0.7K
12:49 50.54 50.54 50.54 50.54 1.5K
12:50 50.56 50.56 50.55 50.55 0.8K
12:53 50.54 50.54 50.54 50.54 0.4K
12:54 50.56 50.56 50.56 50.56 0.6K
12:56 50.56 50.56 50.56 50.56 0.9K
12:59 50.56 50.56 50.54 50.54 2.1K
13:00 50.54 50.54 50.54 50.54 0.1K
13:01 50.55 50.55 50.55 50.55 6.8K
13:03 50.58 50.58 50.58 50.58 0.1K
13:06 50.59 50.59 50.59 50.59 0.3K
13:08 50.60 50.60 50.60 50.60 4.5K
13:10 50.58 50.58 50.58 50.58 1.2K
13:13 50.58 50.58 50.58 50.58 0.1K
13:15 50.57 50.57 50.57 50.57 0.6K
13:21 50.56 50.56 50.56 50.56 6.4K
13:22 50.54 50.54 50.54 50.54 0.1K
13:25 50.55 50.55 50.55 50.55 1.4K
13:31 50.54 50.54 50.54 50.54 0.1K
13:32 50.54 50.54 50.52 50.52 12.5K
13:47 50.56 50.56 50.56 50.56 0.4K
13:49 50.55 50.55 50.55 50.55 0.3K
13:53 50.58 50.58 50.58 50.58 5.5K
13:56 50.57 50.57 50.57 50.57 0.2K
14:01 50.53 50.53 50.53 50.53 21.2K
14:04 50.57 50.57 50.54 50.54 7.1K
14:08 50.55 50.57 50.55 50.57 0.7K
14:09 50.58 50.58 50.58 50.58 0.6K
14:11 50.62 50.65 50.62 50.65 9.5K
14:13 50.59 50.62 50.59 50.62 3.0K
14:15 50.61 50.62 50.60 50.60 3.1K
14:16 50.60 50.60 50.60 50.60 1.3K
14:17 50.60 50.60 50.60 50.60 0.2K
14:31 50.59 50.59 50.59 50.59 0.5K
14:35 50.60 50.60 50.60 50.60 0.3K
14:38 50.60 50.60 50.60 50.60 0.2K
14:39 50.59 50.60 50.59 50.60 0.5K
14:41 50.59 50.60 50.59 50.60 3.0K
14:44 50.60 50.60 50.60 50.60 2.1K
14:45 50.59 50.59 50.59 50.59 1.5K
14:46 50.59 50.59 50.58 50.58 1.0K
14:48 50.60 50.60 50.60 50.60 1.5K
14:51 50.59 50.60 50.59 50.60 13.9K
14:52 50.60 50.60 50.60 50.60 1.6K
14:54 50.61 50.61 50.59 50.59 8.6K
14:55 50.63 50.63 50.63 50.63 22.5K
14:57 50.58 50.58 50.58 50.58 4.4K
14:59 50.58 50.60 50.58 50.60 3.6K
15:00 50.59 50.59 50.57 50.58 4.4K
15:01 50.57 50.58 50.55 50.56 5.1K
15:02 50.56 50.56 50.56 50.56 0.1K
15:03 50.57 50.58 50.57 50.58 4.4K
15:05 50.58 50.58 50.58 50.58 1.0K
15:06 50.59 50.59 50.59 50.59 1.4K
15:10 50.58 50.58 50.58 50.58 0.8K
15:12 50.56 50.56 50.56 50.56 0.5K
15:20 50.53 50.55 50.53 50.55 0.5K
15:22 50.57 50.57 50.57 50.57 0.3K
15:23 50.57 50.57 50.57 50.57 0.1K
15:26 50.56 50.56 50.56 50.56 1.3K
15:27 50.56 50.56 50.56 50.56 1.8K
15:29 50.55 50.55 50.55 50.55 1.7K
15:32 50.56 50.56 50.55 50.56 4.1K
15:33 50.55 50.55 50.55 50.55 1.0K
15:35 50.56 50.56 50.56 50.56 0.2K
15:36 50.58 50.58 50.58 50.58 6.9K
15:42 50.56 50.56 50.56 50.56 0.5K
15:44 50.56 50.56 50.56 50.56 0.6K
15:47 50.58 50.58 50.58 50.58 0.2K
15:48 50.59 50.59 50.58 50.58 3.2K
15:52 50.58 50.58 50.58 50.58 3.3K
15:54 50.58 50.58 50.58 50.58 0.2K
15:55 50.59 50.59 50.59 50.59 0.6K
15:59 50.60 50.60 50.58 50.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available