PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.92 50.92 50.92 50.92 4.8K
09:32 50.95 50.95 50.95 50.95 0.5K
09:33 51.02 51.02 51.02 51.02 0.7K
09:34 51.01 51.01 51.01 51.01 2.6K
09:35 51.06 51.06 51.06 51.06 2.0K
09:38 51.12 51.12 51.12 51.12 10.9K
09:40 51.06 51.06 51.06 51.06 9.0K
09:41 51.13 51.13 51.12 51.12 6.3K
09:46 51.07 51.07 51.07 51.07 7.8K
09:50 51.02 51.02 51.02 51.02 1.8K
09:53 51.04 51.05 51.04 51.05 1.9K
09:54 51.05 51.05 51.05 51.05 4.0K
09:55 51.02 51.02 51.02 51.02 1.1K
10:12 51.07 51.07 51.07 51.07 0.9K
10:23 51.05 51.05 51.05 51.05 4.5K
10:46 51.01 51.01 51.01 51.01 2.2K
11:06 50.99 50.99 50.99 50.99 3.1K
11:19 50.99 50.99 50.98 50.98 5.2K
11:20 51.00 51.00 51.00 51.00 1.0K
11:22 50.99 50.99 50.99 50.99 0.2K
11:24 50.98 50.98 50.98 50.98 2.5K
11:26 50.96 50.96 50.96 50.96 1.1K
11:30 50.95 50.95 50.95 50.94 6.9K
11:33 50.95 50.95 50.95 50.95 2.1K
11:42 50.96 50.96 50.96 50.96 2.7K
11:43 50.95 50.95 50.95 50.95 0.7K
11:45 50.95 50.95 50.95 50.95 2.6K
11:53 50.94 50.94 50.94 50.94 2.4K
11:56 50.94 50.94 50.94 50.94 4.1K
12:01 50.92 50.92 50.92 50.92 4.0K
12:07 50.91 50.91 50.91 50.91 8.1K
12:12 50.89 50.89 50.89 50.89 3.2K
12:13 50.89 50.89 50.89 50.89 0.1K
12:17 50.85 50.85 50.85 50.85 10.3K
12:22 50.85 50.85 50.85 50.85 0.9K
12:24 50.84 50.84 50.84 50.84 0.6K
12:25 50.85 50.85 50.85 50.85 1.1K
12:28 50.83 50.83 50.83 50.83 0.2K
12:30 50.85 50.85 50.85 50.85 1.2K
12:32 50.87 50.87 50.87 50.87 0.6K
12:36 50.86 50.86 50.86 50.86 3.2K
12:38 50.87 50.87 50.87 50.87 0.4K
12:39 50.85 50.87 50.85 50.87 8.8K
12:40 50.87 50.87 50.87 50.87 0.4K
12:41 50.87 50.87 50.87 50.87 1.4K
12:48 50.87 50.87 50.87 50.87 7.6K
12:51 50.85 50.85 50.85 50.85 0.2K
12:58 50.86 50.86 50.86 50.86 2.5K
12:59 50.86 50.86 50.86 50.86 32.2K
13:05 50.87 50.87 50.87 50.87 0.3K
13:07 50.86 50.86 50.85 50.85 2.3K
13:13 50.83 50.83 50.83 50.83 1.0K
13:17 50.81 50.81 50.81 50.81 10.7K
13:28 50.82 50.82 50.82 50.82 5.4K
13:50 50.79 50.79 50.79 50.79 0.7K
13:52 50.78 50.78 50.78 50.78 1.6K
13:54 50.79 50.79 50.79 50.79 1.3K
13:56 50.78 50.78 50.78 50.78 1.1K
14:01 50.79 50.79 50.79 50.79 0.7K
14:03 50.79 50.79 50.79 50.79 0.9K
14:04 50.79 50.79 50.79 50.79 0.5K
14:05 50.79 50.79 50.79 50.79 0.5K
14:06 50.78 50.79 50.78 50.79 1.9K
14:14 50.79 50.79 50.78 50.78 0.5K
14:15 50.79 50.79 50.79 50.79 3.4K
14:16 50.78 50.78 50.78 50.78 0.4K
14:17 50.79 50.79 50.79 50.79 2.1K
14:19 50.78 50.78 50.78 50.78 14.5K
14:20 50.79 50.79 50.79 50.79 1.3K
14:24 50.78 50.78 50.78 50.78 0.1K
14:25 50.79 50.79 50.79 50.79 0.8K
14:27 50.77 50.77 50.77 50.77 1.2K
14:29 50.77 50.78 50.77 50.78 0.4K
14:30 50.78 50.78 50.78 50.78 0.1K
14:31 50.78 50.78 50.78 50.78 0.8K
14:33 50.79 50.83 50.79 50.80 9.0K
14:43 50.78 50.79 50.78 50.79 0.2K
14:45 50.78 50.78 50.78 50.78 0.6K
14:48 50.80 50.80 50.80 50.80 1.4K
14:51 50.78 50.78 50.78 50.78 0.2K
14:52 50.79 50.79 50.79 50.79 0.3K
14:56 50.80 50.80 50.79 50.79 1.3K
15:01 50.79 50.79 50.79 50.79 0.4K
15:03 50.78 50.78 50.78 50.78 0.3K
15:04 50.79 50.79 50.78 50.78 3.8K
15:05 50.78 50.78 50.78 50.78 0.2K
15:06 50.78 50.78 50.78 50.78 12.9K
15:09 50.78 50.78 50.78 50.78 0.4K
15:11 50.78 50.78 50.78 50.78 2.9K
15:12 50.77 50.77 50.77 50.77 0.3K
15:14 50.76 50.76 50.75 50.75 0.4K
15:16 50.75 50.75 50.75 50.75 0.1K
15:17 50.76 50.76 50.76 50.76 1.3K
15:21 50.75 50.75 50.75 50.75 0.2K
15:24 50.75 50.75 50.75 50.75 16.0K
15:26 50.75 50.75 50.73 50.74 4.7K
15:27 50.73 50.73 50.73 50.73 0.1K
15:30 50.74 50.74 50.74 50.74 0.2K
15:35 50.74 50.74 50.74 50.74 0.9K
15:37 50.74 50.75 50.74 50.75 0.6K
15:39 50.75 50.75 50.75 50.75 0.2K
15:40 50.75 50.75 50.75 50.75 1.1K
15:41 50.75 50.76 50.75 50.76 2.8K
15:49 50.76 50.76 50.76 50.76 6.6K
15:50 50.75 50.75 50.75 50.75 0.4K
15:52 50.75 50.75 50.75 50.75 0.3K
15:53 50.75 50.75 50.75 50.75 1.6K
15:54 50.75 50.75 50.75 50.75 0.3K
15:55 50.75 50.75 50.75 50.75 0.6K
15:56 50.75 50.76 50.75 50.76 1.8K
15:57 50.76 50.76 50.76 50.76 3.1K
15:58 50.76 50.76 50.76 50.76 1.6K
15:59 50.78 50.78 50.75 50.75 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available