PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.09 51.09 51.09 51.09 5.0K
09:33 51.08 51.08 51.08 51.08 84.4K
09:34 51.10 51.11 51.10 51.11 4.6K
09:38 51.10 51.10 51.10 51.10 3.9K
09:40 51.13 51.13 51.13 51.13 1.2K
09:53 51.12 51.12 51.12 51.12 0.6K
09:55 51.13 51.13 51.13 51.13 0.5K
09:58 51.14 51.14 51.14 51.14 0.3K
10:03 51.14 51.14 51.14 51.14 1.7K
10:04 51.13 51.13 51.13 51.13 0.7K
10:05 51.14 51.14 51.14 51.14 0.3K
10:06 51.13 51.13 51.13 51.13 1.1K
10:11 51.13 51.14 51.13 51.14 11.6K
10:16 51.14 51.14 51.14 51.14 3.0K
10:19 51.15 51.15 51.15 51.15 0.6K
10:22 51.15 51.15 51.15 51.15 0.2K
10:28 51.14 51.15 51.14 51.15 6.1K
10:38 51.14 51.14 51.14 51.14 1.1K
10:40 51.14 51.14 51.14 51.14 1.1K
10:47 51.13 51.13 51.13 51.13 0.6K
10:49 51.13 51.13 51.13 51.13 1.3K
11:03 51.13 51.14 51.13 51.14 17.3K
11:07 51.12 51.12 51.12 51.12 0.1K
11:08 51.13 51.13 51.13 51.13 0.3K
11:09 51.12 51.12 51.12 51.12 0.2K
11:11 51.13 51.13 51.13 51.13 0.2K
11:16 51.13 51.13 51.13 51.13 0.8K
11:19 51.12 51.12 51.12 51.12 0.3K
11:21 51.13 51.13 51.13 51.13 2.0K
11:27 51.13 51.13 51.13 51.13 0.6K
11:29 51.12 51.12 51.12 51.12 0.2K
11:30 51.12 51.12 51.12 51.12 0.1K
11:31 51.13 51.13 51.13 51.13 2.0K
11:32 51.13 51.13 51.13 51.13 0.3K
11:33 51.11 51.11 51.11 51.11 0.2K
11:34 51.12 51.12 51.12 51.12 2.5K
11:36 51.12 51.12 51.12 51.12 1.8K
11:39 51.11 51.11 51.11 51.11 0.4K
11:40 51.12 51.12 51.12 51.12 0.1K
11:43 51.12 51.12 51.12 51.12 0.5K
11:44 51.12 51.12 51.12 51.12 0.2K
11:45 51.11 51.11 51.11 51.11 0.6K
11:54 51.13 51.13 51.13 51.13 0.8K
11:57 51.12 51.12 51.12 51.12 3.4K
12:03 51.12 51.12 51.12 51.12 0.1K
12:04 51.12 51.12 51.12 51.12 0.9K
12:06 51.13 51.13 51.13 51.13 0.1K
12:07 51.13 51.13 51.13 51.13 0.6K
12:09 51.12 51.12 51.12 51.12 0.1K
12:19 51.13 51.13 51.13 51.13 0.3K
12:23 51.13 51.13 51.12 51.13 1.6K
12:24 51.14 51.14 51.14 51.14 0.3K
12:26 51.13 51.13 51.13 51.13 0.1K
12:30 51.12 51.12 51.12 51.12 0.3K
12:32 51.12 51.12 51.12 51.12 0.8K
12:37 51.11 51.11 51.11 51.11 0.1K
12:39 51.12 51.12 51.12 51.12 0.3K
12:40 51.12 51.12 51.11 51.12 4.2K
12:41 51.11 51.11 51.11 51.11 0.1K
12:44 51.11 51.11 51.11 51.11 0.1K
12:46 51.11 51.11 51.11 51.11 0.4K
12:50 51.11 51.11 51.11 51.11 0.4K
12:53 51.11 51.11 51.11 51.11 1.2K
12:55 51.11 51.11 51.11 51.11 0.1K
13:01 51.10 51.10 51.10 51.10 17.0K
13:04 51.10 51.10 51.10 51.10 0.2K
13:05 51.10 51.10 51.10 51.10 4.8K
13:07 51.10 51.11 51.10 51.11 1.0K
13:09 51.10 51.10 51.10 51.10 5.0K
13:16 51.11 51.11 51.11 51.11 0.5K
13:19 51.11 51.11 51.11 51.11 0.3K
13:22 51.11 51.11 51.11 51.11 0.3K
13:26 51.10 51.11 51.10 51.11 0.3K
13:28 51.10 51.10 51.10 51.10 0.2K
13:29 51.10 51.10 51.10 51.10 0.1K
13:30 51.10 51.10 51.10 51.10 0.1K
13:31 51.10 51.10 51.10 51.10 1.5K
13:36 51.11 51.11 51.09 51.09 2.6K
13:37 51.10 51.10 51.10 51.10 1.4K
13:38 51.09 51.09 51.09 51.09 0.3K
13:43 51.10 51.10 51.10 51.10 0.2K
13:44 51.11 51.12 51.11 51.12 0.4K
13:46 51.10 51.10 51.10 51.10 0.1K
13:48 51.10 51.10 51.10 51.10 0.1K
13:49 51.10 51.10 51.10 51.10 0.1K
13:51 51.10 51.10 51.10 51.10 0.1K
13:53 51.10 51.10 51.10 51.10 0.1K
13:54 51.10 51.10 51.10 51.10 0.1K
13:56 51.10 51.11 51.10 51.11 0.4K
13:58 51.11 51.12 51.11 51.12 0.8K
13:59 51.11 51.11 51.11 51.11 0.1K
14:01 51.11 51.12 51.11 51.12 0.2K
14:03 51.12 51.12 51.12 51.12 0.6K
14:05 51.11 51.11 51.11 51.11 0.1K
14:08 51.12 51.12 51.12 51.12 2.1K
14:10 51.11 51.11 51.11 51.11 0.2K
14:12 51.11 51.11 51.11 51.11 0.1K
14:13 51.12 51.12 51.12 51.12 3.3K
14:14 51.12 51.12 51.12 51.12 0.1K
14:15 51.12 51.12 51.12 51.12 0.1K
14:17 51.11 51.11 51.11 51.11 0.1K
14:18 51.11 51.11 51.11 51.11 0.1K
14:19 51.11 51.11 51.11 51.11 0.9K
14:21 51.11 51.11 51.11 51.11 0.1K
14:26 51.12 51.12 51.12 51.12 5.9K
14:29 51.11 51.11 51.11 51.11 0.1K
14:30 51.12 51.12 51.12 51.12 2.8K
14:31 51.11 51.11 51.11 51.11 0.2K
14:33 51.11 51.12 51.11 51.12 1.0K
14:36 51.11 51.12 51.11 51.12 0.7K
14:38 51.11 51.11 51.11 51.11 0.2K
14:39 51.11 51.11 51.11 51.11 0.2K
14:40 51.12 51.12 51.11 51.11 0.3K
14:43 51.11 51.11 51.11 51.11 0.9K
14:45 51.11 51.11 51.11 51.11 1.1K
14:47 51.10 51.10 51.10 51.10 0.3K
14:50 51.12 51.12 51.12 51.12 0.2K
14:51 51.12 51.12 51.12 51.12 0.3K
14:55 51.12 51.12 51.12 51.12 0.2K
14:56 51.12 51.12 51.12 51.12 1.3K
14:59 51.12 51.12 51.11 51.11 0.9K
15:02 51.11 51.11 51.11 51.10 1.7K
15:03 51.11 51.11 51.11 51.11 0.1K
15:04 51.11 51.11 51.11 51.11 0.1K
15:05 51.11 51.11 51.11 51.11 0.3K
15:06 51.10 51.11 51.10 51.11 0.5K
15:09 51.11 51.11 51.11 51.11 1.3K
15:12 51.10 51.11 51.10 51.11 1.7K
15:13 51.11 51.11 51.11 51.11 0.4K
15:14 51.11 51.11 51.11 51.11 0.5K
15:15 51.11 51.11 51.11 51.11 2.2K
15:18 51.10 51.11 51.10 51.10 11.9K
15:20 51.10 51.10 51.10 51.10 2.6K
15:21 51.11 51.11 51.10 51.10 1.4K
15:23 51.10 51.11 51.10 51.11 3.2K
15:24 51.11 51.11 51.11 51.11 2.7K
15:26 51.10 51.10 51.10 51.10 0.3K
15:27 51.10 51.10 51.10 51.10 0.2K
15:28 51.10 51.10 51.10 51.10 0.1K
15:29 51.10 51.10 51.10 51.10 1.5K
15:30 51.10 51.10 51.10 51.10 0.4K
15:32 51.10 51.10 51.10 51.10 0.2K
15:33 51.10 51.10 51.10 51.10 0.5K
15:35 51.10 51.10 51.10 51.10 0.3K
15:36 51.10 51.10 51.10 51.10 0.1K
15:37 51.10 51.10 51.10 51.10 0.7K
15:38 51.10 51.10 51.10 51.10 0.3K
15:40 51.10 51.10 51.10 51.10 0.2K
15:41 51.11 51.11 51.11 51.11 0.6K
15:43 51.10 51.10 51.10 51.10 0.3K
15:47 51.11 51.11 51.11 51.11 0.3K
15:49 51.11 51.11 51.11 51.11 0.1K
15:50 51.10 51.10 51.10 51.10 1.1K
15:54 51.10 51.10 51.10 51.10 0.7K
15:56 51.09 51.09 51.09 51.09 1.0K
15:59 51.11 51.11 51.10 51.10 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available