PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.96 50.96 50.96 50.96 1.5K
09:32 50.94 50.94 50.94 50.94 0.1K
09:35 50.94 50.94 50.94 50.94 1.4K
09:39 50.96 50.96 50.96 50.96 2.0K
09:42 50.97 50.97 50.96 50.96 0.4K
09:43 50.96 50.96 50.96 50.96 1.3K
09:44 50.97 50.97 50.97 50.96 2.1K
09:49 50.96 50.97 50.96 50.97 1.7K
09:57 50.98 50.98 50.98 50.98 0.5K
09:59 50.97 50.97 50.97 50.97 1.2K
10:00 50.95 50.95 50.95 50.95 0.9K
10:04 50.96 50.96 50.96 50.96 1.1K
10:05 50.97 50.97 50.97 50.97 1.8K
10:08 50.98 50.98 50.98 50.98 1.8K
10:14 50.98 50.99 50.98 50.98 1.2K
10:29 51.00 51.00 51.00 51.00 0.3K
10:32 51.01 51.01 51.01 51.01 1.0K
10:41 51.00 51.00 51.00 51.00 4.9K
10:42 50.99 50.99 50.99 50.99 0.7K
10:47 51.00 51.00 51.00 51.00 1.0K
10:51 50.99 50.99 50.99 50.99 3.3K
10:58 51.00 51.00 51.00 51.00 0.9K
11:00 50.99 50.99 50.99 50.99 1.1K
11:09 51.00 51.00 50.99 50.99 1.7K
11:13 51.00 51.00 51.00 51.00 0.6K
11:14 51.01 51.01 51.01 51.01 0.2K
11:16 51.01 51.01 51.01 51.01 0.1K
11:17 51.01 51.01 51.01 51.01 13.5K
11:19 51.01 51.01 51.01 51.01 1.3K
11:20 51.01 51.01 51.01 51.01 0.9K
11:31 51.02 51.02 51.02 51.02 0.7K
11:34 51.01 51.01 51.01 51.01 6.0K
11:40 51.02 51.03 51.02 51.03 0.6K
11:47 51.02 51.02 51.02 51.02 6.6K
11:48 51.02 51.03 51.02 51.03 4.3K
11:53 51.02 51.02 51.02 51.02 1.1K
11:58 51.04 51.04 51.04 51.04 0.3K
12:02 51.04 51.04 51.04 51.04 0.1K
12:03 51.04 51.04 51.04 51.04 0.2K
12:06 51.05 51.05 51.05 51.05 0.4K
12:11 51.04 51.04 51.04 51.04 0.1K
12:13 51.05 51.05 51.05 51.05 1.3K
12:14 51.05 51.05 51.05 51.05 0.1K
12:16 51.04 51.04 51.04 51.04 3.4K
12:19 51.05 51.05 51.05 51.05 1.4K
12:20 51.05 51.05 51.05 51.05 0.2K
12:23 51.04 51.04 51.04 51.04 0.3K
12:27 51.05 51.05 51.05 51.05 2.0K
12:31 51.05 51.05 51.05 51.05 0.6K
12:37 51.05 51.05 51.05 51.05 0.6K
12:40 51.05 51.05 51.05 51.05 0.7K
12:41 51.06 51.06 51.06 51.06 12.8K
12:44 51.05 51.05 51.05 51.05 0.2K
12:51 51.04 51.04 51.04 51.04 4.4K
13:00 51.03 51.03 51.03 51.03 0.3K
13:03 51.05 51.05 51.05 51.05 2.0K
13:05 51.05 51.05 51.04 51.04 0.8K
13:09 51.04 51.04 51.04 51.04 0.5K
13:11 51.04 51.04 51.04 51.04 0.6K
13:12 51.04 51.04 51.04 51.04 0.2K
13:18 51.02 51.02 51.02 51.02 0.1K
13:24 51.03 51.03 51.03 51.03 0.6K
13:36 51.02 51.02 51.02 51.02 8.3K
13:41 51.03 51.03 51.03 51.03 0.8K
13:45 51.04 51.04 51.04 51.04 0.8K
13:48 51.03 51.03 51.03 51.03 0.9K
13:51 51.03 51.03 51.03 51.03 0.5K
13:52 51.03 51.03 51.03 51.03 0.6K
13:58 51.04 51.04 51.04 51.04 3.5K
14:02 51.04 51.04 51.04 51.04 3.4K
14:05 51.05 51.05 51.05 51.05 102.3K
14:09 51.05 51.05 51.05 51.05 2.4K
14:10 51.05 51.05 51.05 51.05 0.6K
14:18 51.05 51.05 51.05 51.05 0.6K
14:28 51.04 51.04 51.04 51.04 1.9K
14:38 51.03 51.03 51.03 51.03 16.8K
14:40 51.03 51.03 51.03 51.03 1.4K
14:45 51.04 51.04 51.04 51.04 0.3K
14:46 51.04 51.04 51.04 51.04 0.2K
14:49 51.04 51.04 51.04 51.04 0.2K
14:50 51.03 51.03 51.03 51.03 0.9K
14:51 51.04 51.04 51.04 51.04 0.2K
15:00 51.04 51.04 51.04 51.04 0.9K
15:01 51.04 51.04 51.04 51.04 4.4K
15:08 51.05 51.05 51.05 51.05 0.1K
15:10 51.05 51.05 51.05 51.05 2.0K
15:14 51.05 51.05 51.05 51.05 1.4K
15:19 51.05 51.05 51.05 51.05 5.3K
15:20 51.05 51.05 51.05 51.05 0.4K
15:23 51.04 51.04 51.04 51.04 0.2K
15:24 51.04 51.04 51.04 51.04 5.8K
15:25 51.04 51.04 51.04 51.04 0.3K
15:27 51.04 51.04 51.04 51.04 0.1K
15:30 51.04 51.04 51.04 51.04 5.6K
15:34 51.03 51.03 51.03 51.03 0.3K
15:38 51.03 51.03 51.03 51.03 0.7K
15:43 51.03 51.03 51.03 51.03 2.7K
15:44 51.03 51.03 51.03 51.03 0.9K
15:45 51.03 51.03 51.03 51.03 0.9K
15:47 51.02 51.02 51.02 51.02 0.7K
15:55 51.05 51.05 51.05 51.05 2.3K
15:59 51.04 51.07 51.04 51.07 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available