PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 50.95 50.93 50.95 2.8K
09:31 50.93 50.93 50.93 50.93 0.5K
09:33 50.93 50.93 50.93 50.93 3.6K
09:38 50.86 50.86 50.86 50.86 2.5K
09:39 50.88 50.88 50.88 50.88 0.7K
09:42 50.89 50.89 50.89 50.89 6.5K
09:45 50.90 50.90 50.90 50.90 1.2K
09:49 50.92 50.93 50.92 50.93 1.9K
09:51 50.93 50.93 50.93 50.93 0.2K
09:52 50.94 50.94 50.94 50.94 0.3K
09:53 50.94 50.94 50.94 50.94 0.3K
09:54 50.94 50.95 50.94 50.95 10.1K
09:57 50.96 50.96 50.96 50.96 8.8K
10:03 50.96 50.96 50.96 50.96 0.1K
10:05 50.96 50.96 50.96 50.96 0.1K
10:06 50.95 50.95 50.95 50.95 0.2K
10:07 50.96 50.96 50.96 50.96 3.5K
10:09 50.96 50.96 50.96 50.96 0.2K
10:18 50.96 50.96 50.96 50.96 3.5K
10:21 50.95 50.95 50.95 50.95 0.5K
10:26 50.96 50.96 50.96 50.95 3.2K
10:27 50.96 50.96 50.96 50.96 1.2K
10:29 50.95 50.95 50.95 50.95 0.6K
10:31 50.95 50.95 50.95 50.95 2.0K
10:34 50.96 50.96 50.96 50.96 0.1K
10:37 50.96 50.96 50.96 50.96 0.1K
10:38 50.95 50.95 50.95 50.95 1.3K
10:40 50.96 50.96 50.96 50.96 0.3K
10:41 50.97 50.97 50.97 50.97 1.1K
10:43 50.95 50.95 50.95 50.95 1.8K
10:47 50.96 50.96 50.96 50.96 0.2K
10:49 50.96 50.96 50.96 50.96 1.7K
10:51 50.97 50.97 50.97 50.97 2.6K
10:54 50.97 50.97 50.97 50.97 0.5K
10:56 50.94 50.94 50.94 50.94 0.9K
10:57 50.95 50.95 50.95 50.95 1.0K
10:58 50.95 50.95 50.95 50.95 0.9K
11:04 50.95 50.95 50.95 50.95 0.6K
11:05 50.95 50.95 50.95 50.95 0.1K
11:06 50.94 50.94 50.94 50.94 2.7K
11:07 50.94 50.95 50.94 50.95 0.9K
11:10 50.95 50.95 50.95 50.95 0.6K
11:11 50.95 50.95 50.95 50.95 0.3K
11:12 50.95 50.95 50.95 50.95 1.0K
11:13 50.95 50.95 50.95 50.95 0.6K
11:15 50.94 50.94 50.94 50.94 1.0K
11:16 50.94 50.94 50.94 50.94 1.1K
11:18 50.94 50.94 50.94 50.94 0.8K
11:23 50.95 50.95 50.95 50.95 0.4K
11:24 50.95 50.95 50.95 50.95 0.4K
11:25 50.95 50.95 50.95 50.95 0.2K
11:26 50.95 50.95 50.95 50.95 0.2K
11:27 50.95 50.95 50.95 50.95 0.6K
11:33 50.94 50.94 50.94 50.94 0.1K
11:42 50.95 50.95 50.95 50.95 0.3K
11:43 50.95 50.95 50.95 50.95 0.8K
11:45 50.95 50.95 50.95 50.95 1.2K
11:47 50.94 50.94 50.94 50.94 1.2K
11:49 50.93 50.93 50.93 50.93 0.2K
11:52 50.94 50.94 50.94 50.94 0.2K
11:53 50.94 50.94 50.94 50.94 0.6K
11:54 50.95 50.95 50.95 50.95 0.2K
11:58 50.95 50.95 50.95 50.95 2.2K
11:59 50.95 50.95 50.95 50.95 0.7K
12:02 50.96 50.96 50.96 50.96 0.7K
12:04 50.96 50.96 50.96 50.96 0.1K
12:06 50.95 50.95 50.95 50.95 0.7K
12:10 50.96 50.96 50.96 50.96 0.9K
12:12 50.96 50.96 50.96 50.96 0.1K
12:15 50.95 50.95 50.95 50.95 0.2K
12:18 50.96 50.96 50.96 50.96 3.9K
12:20 50.95 50.95 50.95 50.95 2.8K
12:22 50.94 50.94 50.94 50.94 1.3K
12:23 50.94 50.94 50.94 50.94 0.1K
12:24 50.94 50.94 50.94 50.94 2.0K
12:26 50.93 50.94 50.93 50.94 7.6K
12:27 50.94 50.94 50.94 50.94 1.4K
12:28 50.94 50.94 50.94 50.94 0.3K
12:31 50.93 50.93 50.93 50.93 3.1K
12:32 50.93 50.93 50.93 50.93 0.4K
12:33 50.93 50.93 50.93 50.93 0.5K
12:34 50.93 50.93 50.93 50.93 1.1K
12:35 50.94 50.94 50.93 50.93 1.9K
12:37 50.92 50.92 50.92 50.92 2.3K
12:41 50.91 50.91 50.91 50.91 5.2K
12:42 50.91 50.91 50.91 50.91 0.3K
12:43 50.91 50.91 50.91 50.91 1.0K
12:44 50.91 50.91 50.91 50.91 0.1K
12:46 50.91 50.91 50.91 50.91 0.7K
12:48 50.92 50.92 50.92 50.92 2.1K
12:53 50.93 50.93 50.93 50.93 0.3K
12:54 50.93 50.93 50.93 50.93 1.5K
12:57 50.93 50.93 50.93 50.93 0.6K
12:59 50.93 50.93 50.93 50.93 0.3K
13:00 50.92 50.92 50.92 50.92 0.4K
13:07 50.92 50.92 50.92 50.92 1.1K
13:13 50.91 50.92 50.91 50.92 0.4K
13:15 50.91 50.91 50.91 50.91 0.5K
13:26 50.91 50.91 50.91 50.91 1.1K
13:30 50.90 50.90 50.90 50.90 0.7K
13:35 50.90 50.90 50.90 50.90 5.3K
13:38 50.89 50.89 50.89 50.89 2.1K
13:45 50.90 50.90 50.90 50.90 0.7K
13:46 50.90 50.90 50.90 50.90 0.8K
13:50 50.90 50.90 50.90 50.90 2.3K
13:52 50.89 50.89 50.89 50.89 0.3K
13:53 50.89 50.89 50.89 50.89 0.7K
14:04 50.89 50.89 50.89 50.89 2.0K
14:07 50.90 50.90 50.90 50.90 0.2K
14:11 50.89 50.89 50.89 50.89 4.8K
14:14 50.89 50.89 50.89 50.89 0.3K
14:16 50.88 50.88 50.88 50.88 0.5K
14:18 50.88 50.88 50.88 50.88 1.3K
14:20 50.88 50.88 50.88 50.88 0.3K
14:21 50.89 50.89 50.89 50.89 0.1K
14:22 50.89 50.89 50.89 50.89 0.2K
14:30 50.88 50.88 50.88 50.88 0.2K
14:31 50.89 50.89 50.89 50.89 0.1K
14:32 50.89 50.89 50.89 50.89 1.1K
14:38 50.88 50.88 50.88 50.88 0.2K
14:40 50.89 50.89 50.89 50.89 5.2K
14:42 50.89 50.89 50.89 50.89 0.1K
14:44 50.89 50.89 50.89 50.89 0.2K
14:45 50.89 50.89 50.89 50.89 0.1K
14:46 50.89 50.89 50.89 50.89 0.5K
14:48 50.89 50.89 50.89 50.89 0.6K
14:50 50.88 50.88 50.88 50.88 0.7K
14:58 50.89 50.89 50.89 50.89 0.7K
14:59 50.89 50.89 50.89 50.89 2.1K
15:00 50.90 50.90 50.90 50.90 0.7K
15:01 50.90 50.90 50.90 50.90 1.0K
15:03 50.89 50.89 50.89 50.89 0.2K
15:04 50.89 50.89 50.89 50.89 0.7K
15:07 50.90 50.90 50.90 50.90 11.2K
15:09 50.89 50.89 50.89 50.89 0.5K
15:11 50.89 50.89 50.89 50.89 0.3K
15:12 50.89 50.89 50.89 50.89 0.3K
15:13 50.88 50.88 50.88 50.88 1.6K
15:14 50.89 50.89 50.89 50.89 3.4K
15:15 50.88 50.89 50.88 50.89 3.8K
15:16 50.89 50.89 50.89 50.89 11.1K
15:17 50.89 50.89 50.89 50.89 0.4K
15:18 50.89 50.89 50.89 50.89 2.0K
15:19 50.89 50.89 50.89 50.89 7.4K
15:21 50.89 50.89 50.89 50.89 1.5K
15:24 50.90 50.90 50.89 50.89 1.2K
15:25 50.89 50.89 50.89 50.89 0.3K
15:26 50.89 50.89 50.89 50.89 0.2K
15:27 50.89 50.89 50.89 50.89 0.3K
15:29 50.89 50.89 50.89 50.89 0.5K
15:30 50.90 50.90 50.90 50.90 2.3K
15:32 50.90 50.90 50.90 50.90 2.0K
15:33 50.90 50.90 50.90 50.90 0.4K
15:34 50.90 50.90 50.90 50.90 7.3K
15:37 50.89 50.89 50.89 50.89 0.2K
15:39 50.89 50.89 50.89 50.89 0.5K
15:40 50.89 50.89 50.89 50.89 0.4K
15:41 50.89 50.90 50.89 50.89 2.8K
15:44 50.90 50.90 50.90 50.90 1.2K
15:46 50.90 50.90 50.90 50.90 0.5K
15:47 50.89 50.89 50.89 50.89 0.3K
15:48 50.90 50.90 50.90 50.90 15.6K
15:49 50.90 50.90 50.90 50.90 0.5K
15:50 50.89 50.90 50.89 50.90 2.3K
15:51 50.91 50.91 50.91 50.91 0.6K
15:52 50.91 50.91 50.91 50.91 2.2K
15:53 50.91 50.91 50.91 50.91 3.5K
15:55 50.91 50.91 50.91 50.91 1.0K
15:59 50.93 50.93 50.91 50.91 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available