PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.80 50.80 7.4K
09:33 50.83 50.83 50.83 50.83 1.0K
09:37 50.81 50.81 50.81 50.81 2.5K
09:43 50.81 50.81 50.81 50.81 0.5K
09:44 50.82 50.82 50.82 50.82 1.2K
09:45 50.82 50.82 50.82 50.82 0.4K
09:52 50.83 50.83 50.83 50.83 1.5K
09:57 50.83 50.83 50.83 50.83 2.3K
09:58 50.84 50.84 50.84 50.84 1.1K
09:59 50.84 50.85 50.84 50.85 10.2K
10:01 50.85 50.85 50.85 50.85 4.7K
10:04 50.86 50.86 50.86 50.86 0.2K
10:06 50.85 50.85 50.85 50.85 1.2K
10:07 50.85 50.85 50.85 50.85 1.0K
10:09 50.86 50.86 50.86 50.86 2.9K
10:10 50.87 50.87 50.87 50.87 0.7K
10:11 50.87 50.88 50.87 50.88 3.8K
10:12 50.89 50.89 50.89 50.89 4.1K
10:13 50.90 50.90 50.90 50.90 0.2K
10:26 50.88 50.88 50.88 50.88 0.6K
10:28 50.87 50.87 50.87 50.87 0.3K
10:29 50.88 50.88 50.88 50.88 0.4K
10:31 50.87 50.87 50.87 50.87 0.7K
10:35 50.86 50.86 50.86 50.86 1.1K
10:38 50.86 50.86 50.86 50.86 0.4K
10:39 50.86 50.86 50.86 50.86 0.5K
10:48 50.84 50.84 50.84 50.84 0.3K
10:49 50.83 50.83 50.83 50.83 1.3K
10:52 50.84 50.84 50.84 50.84 24.1K
10:55 50.85 50.85 50.85 50.85 2.4K
10:56 50.85 50.85 50.85 50.85 0.4K
10:58 50.85 50.85 50.85 50.85 0.3K
11:00 50.85 50.87 50.85 50.87 3.4K
11:02 50.86 50.86 50.86 50.86 1.6K
11:06 50.86 50.86 50.86 50.86 7.5K
11:08 50.86 50.87 50.86 50.87 0.5K
11:13 50.88 50.88 50.88 50.88 0.2K
11:14 50.87 50.88 50.87 50.88 1.3K
11:15 50.88 50.88 50.88 50.88 0.4K
11:20 50.88 50.88 50.88 50.87 0.8K
11:22 50.88 50.89 50.88 50.89 1.5K
11:25 50.89 50.89 50.89 50.89 1.7K
11:26 50.89 50.90 50.89 50.90 4.2K
11:27 50.89 50.89 50.89 50.89 1.1K
11:36 50.88 50.88 50.88 50.88 14.1K
11:37 50.89 50.91 50.89 50.91 19.8K
11:40 50.92 50.92 50.92 50.92 2.4K
11:43 50.91 50.91 50.91 50.91 0.3K
11:45 50.91 50.92 50.91 50.92 0.7K
11:46 50.93 50.93 50.92 50.92 13.4K
11:52 50.91 50.91 50.91 50.91 1.8K
11:56 50.92 50.92 50.92 50.92 0.7K
11:57 50.92 50.92 50.92 50.92 0.4K
11:58 50.92 50.92 50.92 50.92 2.9K
12:00 50.92 50.92 50.92 50.92 0.2K
12:01 50.92 50.92 50.92 50.92 0.2K
12:02 50.92 50.92 50.92 50.92 0.3K
12:05 50.92 50.92 50.92 50.92 0.3K
12:06 50.92 50.92 50.92 50.92 0.4K
12:07 50.91 50.92 50.91 50.92 2.8K
12:09 50.92 50.92 50.92 50.92 0.2K
12:10 50.92 50.92 50.92 50.92 0.9K
12:13 50.92 50.92 50.92 50.92 0.3K
12:15 50.92 50.92 50.92 50.92 0.8K
12:17 50.92 50.92 50.92 50.92 0.1K
12:18 50.92 50.92 50.92 50.92 0.3K
12:20 50.92 50.92 50.92 50.92 0.1K
12:21 50.93 50.93 50.93 50.93 2.4K
12:24 50.93 50.93 50.93 50.93 0.2K
12:25 50.93 50.93 50.92 50.92 0.9K
12:28 50.92 50.92 50.92 50.92 0.7K
12:30 50.92 50.92 50.92 50.92 0.4K
12:34 50.93 50.93 50.93 50.93 0.1K
12:35 50.93 50.93 50.93 50.93 0.6K
12:36 50.93 50.93 50.93 50.93 0.2K
12:37 50.93 50.93 50.93 50.93 0.2K
12:38 50.93 50.93 50.93 50.93 0.4K
12:40 50.93 50.93 50.93 50.93 3.4K
12:41 50.94 50.94 50.94 50.94 0.5K
12:43 50.94 50.94 50.94 50.94 0.6K
12:45 50.93 50.93 50.93 50.93 4.3K
12:46 50.93 50.93 50.93 50.93 2.8K
12:47 50.93 50.93 50.93 50.93 2.6K
12:48 50.93 50.93 50.93 50.93 0.3K
12:50 50.93 50.93 50.93 50.93 1.4K
12:51 50.93 50.93 50.93 50.93 3.7K
12:53 50.93 50.93 50.93 50.92 2.3K
13:10 50.93 50.93 50.93 50.93 0.1K
13:11 50.92 50.92 50.92 50.92 15.3K
13:13 50.91 50.91 50.91 50.91 0.6K
13:18 50.91 50.91 50.91 50.91 38.5K
13:19 50.91 50.91 50.91 50.91 1.3K
13:21 50.91 50.91 50.91 50.91 0.9K
13:23 50.91 50.91 50.91 50.91 3.9K
13:25 50.92 50.92 50.91 50.91 2.0K
13:28 50.91 50.91 50.91 50.91 0.5K
13:31 50.91 50.91 50.91 50.91 1.1K
13:35 50.90 50.90 50.90 50.90 0.3K
13:36 50.91 50.91 50.91 50.91 0.2K
13:38 50.91 50.91 50.91 50.91 3.5K
13:39 50.91 50.91 50.90 50.90 0.8K
13:41 50.91 50.91 50.91 50.91 2.2K
13:45 50.90 50.90 50.90 50.90 2.4K
13:46 50.90 50.90 50.90 50.90 0.8K
13:51 50.91 50.91 50.91 50.91 0.2K
13:52 50.91 50.91 50.91 50.91 0.6K
13:56 50.90 50.90 50.90 50.90 0.4K
13:57 50.91 50.91 50.91 50.91 0.9K
13:59 50.90 50.90 50.90 50.90 0.2K
14:00 50.90 50.90 50.90 50.90 1.0K
14:02 50.91 50.91 50.91 50.91 2.7K
14:03 50.90 50.90 50.90 50.90 0.1K
14:04 50.91 50.91 50.91 50.91 0.8K
14:05 50.91 50.91 50.91 50.91 1.0K
14:07 50.90 50.90 50.90 50.90 0.3K
14:14 50.91 50.91 50.91 50.91 0.7K
14:15 50.90 50.90 50.90 50.90 0.2K
14:19 50.91 50.91 50.91 50.91 0.5K
14:22 50.90 50.90 50.90 50.90 0.3K
14:23 50.90 50.90 50.90 50.90 0.2K
14:26 50.89 50.89 50.89 50.89 1.7K
14:28 50.89 50.89 50.89 50.89 0.2K
14:30 50.89 50.89 50.89 50.89 0.7K
14:33 50.88 50.88 50.88 50.88 0.6K
14:35 50.89 50.89 50.88 50.88 1.7K
14:38 50.89 50.89 50.89 50.89 21.9K
14:39 50.90 50.90 50.89 50.89 0.5K
14:41 50.89 50.89 50.89 50.89 20.3K
14:43 50.88 50.88 50.88 50.88 0.7K
14:46 50.88 50.89 50.88 50.89 1.2K
14:48 50.88 50.89 50.88 50.89 2.0K
14:50 50.88 50.88 50.88 50.88 0.2K
14:52 50.88 50.88 50.88 50.88 0.2K
14:53 50.88 50.88 50.88 50.88 2.3K
14:54 50.88 50.88 50.88 50.88 1.6K
14:55 50.88 50.88 50.88 50.88 4.8K
14:57 50.88 50.88 50.88 50.88 0.7K
14:59 50.87 50.87 50.87 50.87 0.4K
15:01 50.87 50.87 50.87 50.87 0.4K
15:02 50.87 50.87 50.87 50.87 0.1K
15:03 50.87 50.87 50.87 50.87 0.2K
15:04 50.88 50.88 50.87 50.87 0.3K
15:06 50.88 50.88 50.86 50.86 55.8K
15:07 50.87 50.87 50.87 50.87 0.7K
15:08 50.87 50.87 50.87 50.87 0.2K
15:09 50.87 50.88 50.87 50.88 0.9K
15:11 50.87 50.87 50.87 50.87 0.2K
15:12 50.88 50.88 50.88 50.88 0.8K
15:13 50.87 50.88 50.87 50.87 10.8K
15:14 50.86 50.86 50.86 50.86 0.2K
15:16 50.86 50.86 50.86 50.86 0.2K
15:18 50.86 50.86 50.86 50.86 0.2K
15:19 50.86 50.86 50.86 50.86 0.2K
15:21 50.86 50.86 50.86 50.86 1.1K
15:23 50.86 50.86 50.86 50.86 0.2K
15:24 50.86 50.86 50.86 50.86 0.3K
15:25 50.87 50.87 50.87 50.87 1.0K
15:26 50.86 50.86 50.86 50.86 0.2K
15:27 50.86 50.86 50.86 50.86 0.3K
15:29 50.86 50.89 50.86 50.89 14.2K
15:30 50.89 50.89 50.89 50.89 1.5K
15:32 50.91 50.91 50.91 50.91 1.8K
15:34 50.90 50.90 50.90 50.90 0.2K
15:36 50.89 50.89 50.89 50.89 1.1K
15:37 50.89 50.89 50.89 50.89 1.3K
15:38 50.90 50.90 50.90 50.90 0.3K
15:39 50.90 50.90 50.90 50.90 2.4K
15:42 50.90 50.90 50.90 50.90 5.6K
15:43 50.89 50.89 50.89 50.89 0.3K
15:44 50.89 50.89 50.89 50.89 0.9K
15:45 50.89 50.89 50.89 50.89 0.5K
15:46 50.90 50.90 50.89 50.89 1.3K
15:48 50.89 50.89 50.89 50.89 0.4K
15:50 50.90 50.90 50.89 50.89 0.9K
15:52 50.89 50.89 50.89 50.89 0.4K
15:53 50.89 50.89 50.89 50.89 0.2K
15:54 50.89 50.90 50.89 50.90 0.6K
15:56 50.89 50.89 50.89 50.89 0.5K
15:57 50.90 50.90 50.90 50.90 0.5K
15:58 50.89 50.89 50.89 50.89 1.2K
15:59 50.89 50.89 50.89 50.89 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available