PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.14 51.14 51.14 3.2K
09:33 51.14 51.14 51.13 51.13 0.8K
09:34 51.13 51.13 51.13 51.13 0.5K
09:36 51.13 51.13 51.13 51.13 0.3K
09:39 51.12 51.12 51.12 51.12 2.5K
09:41 51.13 51.13 51.13 51.13 0.8K
09:42 51.13 51.13 51.13 51.13 0.3K
09:46 51.12 51.12 51.12 51.12 1.4K
10:02 51.11 51.11 51.11 51.11 0.5K
10:04 51.10 51.10 51.10 51.10 0.6K
10:08 51.10 51.10 51.10 51.10 0.9K
10:13 51.12 51.12 51.12 51.12 0.2K
10:17 51.13 51.13 51.13 51.13 0.1K
10:21 51.13 51.13 51.13 51.13 1.6K
10:23 51.13 51.13 51.13 51.13 0.1K
10:27 51.11 51.11 51.11 51.11 0.3K
10:33 51.12 51.12 51.12 51.12 0.8K
10:35 51.11 51.11 51.11 51.11 0.5K
10:36 51.12 51.12 51.11 51.11 0.6K
10:37 51.11 51.11 51.11 51.11 0.5K
10:40 51.10 51.10 51.10 51.10 0.3K
10:48 51.10 51.10 51.10 51.10 0.3K
10:49 51.10 51.10 51.10 51.10 2.9K
11:10 51.12 51.12 51.12 51.12 1.9K
11:16 51.12 51.12 51.12 51.12 0.2K
11:19 51.13 51.13 51.13 51.13 0.2K
11:26 51.13 51.13 51.13 51.13 3.1K
11:28 51.13 51.13 51.13 51.13 0.9K
11:30 51.12 51.12 51.12 51.12 0.2K
11:34 51.12 51.12 51.12 51.12 0.5K
11:36 51.13 51.13 51.13 51.13 0.5K
11:41 51.12 51.13 51.12 51.13 3.9K
11:44 51.13 51.13 51.13 51.13 0.2K
11:50 51.13 51.13 51.13 51.13 2.2K
11:51 51.13 51.13 51.13 51.13 0.4K
11:52 51.14 51.14 51.14 51.14 0.5K
11:58 51.13 51.13 51.13 51.13 0.2K
11:59 51.14 51.14 51.14 51.14 0.3K
12:04 51.14 51.14 51.14 51.14 4.1K
12:05 51.14 51.14 51.14 51.14 0.5K
12:06 51.13 51.13 51.12 51.12 1.4K
12:08 51.12 51.12 51.12 51.12 2.8K
12:17 51.12 51.12 51.12 51.12 0.9K
12:22 51.14 51.14 51.14 51.14 1.9K
12:24 51.14 51.14 51.14 51.14 0.2K
12:28 51.14 51.14 51.14 51.14 0.1K
12:34 51.14 51.14 51.14 51.14 1.0K
12:42 51.14 51.14 51.14 51.14 0.1K
12:43 51.14 51.14 51.14 51.14 0.1K
12:45 51.13 51.13 51.13 51.13 0.2K
12:48 51.13 51.13 51.13 51.13 0.2K
12:56 51.13 51.13 51.13 51.13 2.4K
12:59 51.12 51.12 51.12 51.12 1.2K
13:06 51.12 51.12 51.12 51.12 1.4K
13:07 51.12 51.12 51.12 51.12 0.1K
13:08 51.13 51.13 51.13 51.13 0.8K
13:19 51.12 51.12 51.12 51.12 0.3K
13:21 51.13 51.13 51.13 51.13 0.1K
13:22 51.13 51.13 51.13 51.13 0.2K
13:28 51.13 51.13 51.13 51.13 0.3K
13:46 51.15 51.15 51.14 51.14 7.8K
13:54 51.15 51.15 51.15 51.15 0.6K
14:00 51.15 51.15 51.15 51.15 1.3K
14:10 51.15 51.15 51.15 51.15 0.1K
14:11 51.15 51.15 51.15 51.15 1.1K
14:16 51.14 51.15 51.14 51.15 3.1K
14:17 51.15 51.15 51.15 51.15 0.8K
14:23 51.14 51.14 51.14 51.14 1.9K
14:24 51.14 51.14 51.14 51.14 2.0K
14:26 51.13 51.13 51.13 51.13 9.9K
14:28 51.13 51.15 51.13 51.15 2.6K
14:29 51.15 51.15 51.15 51.15 0.5K
14:30 51.15 51.15 51.15 51.15 22.6K
14:31 51.15 51.15 51.14 51.14 14.9K
14:34 51.12 51.12 51.12 51.12 1.8K
14:35 51.11 51.11 51.11 51.11 0.8K
14:38 51.11 51.11 51.11 51.11 0.2K
14:39 51.11 51.11 51.11 51.11 0.1K
14:42 51.11 51.11 51.10 51.11 2.8K
14:43 51.11 51.11 51.09 51.09 1.5K
14:44 51.10 51.10 51.10 51.10 0.3K
14:45 51.10 51.10 51.10 51.10 2.0K
14:48 51.11 51.11 51.10 51.11 1.8K
14:59 51.12 51.12 51.12 51.12 0.2K
15:00 51.11 51.11 51.11 51.11 0.2K
15:06 51.12 51.12 51.12 51.12 0.4K
15:07 51.13 51.13 51.12 51.12 1.3K
15:09 51.12 51.12 51.12 51.12 2.8K
15:16 51.12 51.12 51.12 51.12 0.8K
15:17 51.11 51.12 51.11 51.12 5.6K
15:19 51.12 51.12 51.12 51.12 0.1K
15:20 51.12 51.13 51.12 51.13 4.3K
15:21 51.14 51.14 51.14 51.14 0.3K
15:25 51.15 51.15 51.15 51.15 2.7K
15:26 51.15 51.15 51.14 51.14 0.9K
15:32 51.14 51.14 51.14 51.14 0.4K
15:36 51.14 51.14 51.14 51.14 11.0K
15:37 51.13 51.13 51.13 51.13 0.5K
15:38 51.13 51.13 51.13 51.13 1.4K
15:39 51.14 51.14 51.14 51.14 0.6K
15:45 51.13 51.13 51.13 51.13 0.3K
15:46 51.13 51.13 51.13 51.13 0.9K
15:47 51.13 51.14 51.13 51.14 0.4K
15:55 51.14 51.14 51.14 51.14 0.6K
15:56 51.13 51.13 51.13 51.13 0.8K
15:58 51.14 51.14 51.14 51.14 0.3K
15:59 51.14 51.14 51.13 51.14 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available