PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.21 51.21 51.21 51.21 5.3K
09:34 51.15 51.15 51.15 51.15 1.3K
09:38 51.18 51.18 51.18 51.18 0.3K
09:39 51.18 51.18 51.18 51.18 4.1K
09:42 51.18 51.18 51.18 51.18 0.8K
09:48 51.18 51.18 51.18 51.18 0.3K
09:52 51.17 51.17 51.17 51.17 2.1K
09:55 51.16 51.16 51.16 51.16 0.1K
09:56 51.16 51.16 51.16 51.16 0.8K
09:57 51.16 51.16 51.16 51.16 0.1K
09:59 51.17 51.17 51.17 51.17 0.9K
10:00 51.16 51.16 51.16 51.16 0.6K
10:01 51.17 51.17 51.17 51.17 1.9K
10:03 51.17 51.17 51.17 51.17 3.3K
10:04 51.18 51.18 51.18 51.18 0.3K
10:06 51.17 51.18 51.17 51.18 2.9K
10:08 51.18 51.18 51.18 51.18 0.2K
10:09 51.18 51.18 51.18 51.18 0.4K
10:14 51.17 51.17 51.17 51.17 0.4K
10:15 51.18 51.18 51.18 51.18 1.3K
10:25 51.17 51.17 51.17 51.17 0.4K
10:26 51.18 51.18 51.18 51.18 1.5K
10:31 51.18 51.18 51.18 51.18 1.8K
10:40 51.19 51.19 51.19 51.19 4.5K
10:41 51.20 51.20 51.20 51.20 0.5K
10:52 51.20 51.20 51.20 51.20 1.4K
10:56 51.20 51.20 51.20 51.20 0.8K
10:59 51.21 51.21 51.21 51.21 1.6K
11:00 51.21 51.21 51.21 51.21 54.2K
11:03 51.22 51.22 51.22 51.22 0.2K
11:05 51.22 51.22 51.22 51.22 0.3K
11:07 51.23 51.23 51.23 51.23 0.7K
11:13 51.23 51.23 51.23 51.23 2.0K
11:15 51.23 51.23 51.23 51.23 2.0K
11:18 51.23 51.23 51.21 51.21 2.5K
11:22 51.21 51.21 51.21 51.21 1.4K
11:24 51.21 51.21 51.20 51.20 3.7K
11:40 51.22 51.22 51.22 51.22 2.1K
11:43 51.22 51.22 51.22 51.22 0.7K
11:44 51.21 51.21 51.21 51.21 3.7K
11:49 51.21 51.21 51.21 51.21 0.3K
11:53 51.21 51.21 51.21 51.21 1.3K
11:54 51.21 51.21 51.21 51.21 0.2K
11:56 51.19 51.19 51.19 51.19 1.3K
12:06 51.19 51.19 51.19 51.19 0.5K
12:11 51.20 51.20 51.20 51.20 0.4K
12:24 51.19 51.19 51.19 51.19 0.1K
12:28 51.19 51.19 51.19 51.19 0.5K
12:31 51.19 51.19 51.19 51.19 0.2K
12:33 51.19 51.19 51.19 51.19 0.1K
12:42 51.19 51.19 51.19 51.19 0.2K
12:43 51.18 51.18 51.18 51.18 0.7K
12:45 51.19 51.19 51.18 51.18 0.6K
12:48 51.19 51.19 51.19 51.19 0.1K
12:50 51.19 51.19 51.19 51.19 0.4K
12:51 51.18 51.18 51.18 51.18 0.8K
12:53 51.18 51.18 51.18 51.18 1.1K
12:54 51.18 51.18 51.18 51.18 0.4K
12:56 51.19 51.19 51.19 51.19 0.7K
13:01 51.19 51.19 51.19 51.19 0.7K
13:06 51.19 51.19 51.19 51.19 1.1K
13:08 51.18 51.19 51.18 51.19 3.9K
13:15 51.19 51.19 51.19 51.19 1.2K
13:17 51.18 51.19 51.18 51.19 0.8K
13:18 51.19 51.19 51.19 51.19 2.1K
13:26 51.20 51.20 51.20 51.20 0.3K
13:29 51.20 51.20 51.20 51.20 1.0K
13:31 51.20 51.20 51.20 51.20 0.3K
13:36 51.20 51.20 51.20 51.19 0.3K
13:38 51.19 51.19 51.19 51.19 0.4K
13:43 51.20 51.20 51.20 51.19 0.1K
13:49 51.20 51.20 51.20 51.20 0.2K
13:55 51.21 51.21 51.21 51.21 0.4K
13:59 51.21 51.21 51.21 51.21 0.3K
14:00 51.21 51.21 51.21 51.21 0.4K
14:03 51.20 51.20 51.20 51.20 1.2K
14:11 51.19 51.19 51.19 51.19 2.9K
14:12 51.20 51.20 51.20 51.20 2.8K
14:22 51.21 51.21 51.21 51.21 0.4K
14:24 51.21 51.21 51.21 51.21 0.3K
14:25 51.21 51.21 51.21 51.21 0.2K
14:34 51.20 51.20 51.20 51.20 0.6K
14:39 51.21 51.21 51.21 51.21 0.2K
14:41 51.21 51.21 51.21 51.21 50.7K
14:44 51.21 51.21 51.21 51.21 0.3K
14:45 51.21 51.22 51.21 51.22 39.7K
14:46 51.21 51.22 51.21 51.21 3.2K
14:47 51.21 51.21 51.21 51.21 0.5K
14:48 51.22 51.22 51.22 51.22 1.3K
14:53 51.22 51.22 51.22 51.22 0.9K
14:56 51.23 51.23 51.23 51.23 5.5K
14:58 51.23 51.23 51.23 51.23 0.3K
14:59 51.23 51.23 51.23 51.23 4.1K
15:00 51.22 51.24 51.22 51.24 6.2K
15:02 51.24 51.24 51.24 51.24 0.1K
15:03 51.24 51.24 51.22 51.22 16.7K
15:06 51.23 51.23 51.23 51.23 0.2K
15:07 51.23 51.23 51.23 51.23 0.3K
15:10 51.23 51.23 51.23 51.23 1.7K
15:11 51.22 51.23 51.22 51.23 1.3K
15:13 51.23 51.23 51.23 51.23 0.2K
15:16 51.22 51.22 51.22 51.22 0.3K
15:23 51.22 51.22 51.22 51.22 7.8K
15:28 51.23 51.23 51.23 51.23 0.1K
15:30 51.23 51.23 51.23 51.23 0.4K
15:31 51.24 51.24 51.24 51.24 21.5K
15:32 51.25 51.25 51.25 51.25 0.8K
15:33 51.25 51.25 51.25 51.25 0.2K
15:34 51.25 51.25 51.24 51.24 4.4K
15:38 51.24 51.24 51.23 51.24 6.3K
15:40 51.23 51.23 51.23 51.23 1.4K
15:41 51.23 51.23 51.23 51.23 0.2K
15:42 51.24 51.24 51.24 51.24 1.4K
15:43 51.24 51.24 51.24 51.24 0.8K
15:44 51.24 51.24 51.24 51.23 0.6K
15:45 51.24 51.25 51.24 51.25 15.1K
15:46 51.25 51.25 51.25 51.25 3.2K
15:48 51.25 51.25 51.25 51.25 0.6K
15:49 51.24 51.24 51.24 51.24 0.4K
15:50 51.24 51.24 51.24 51.24 0.6K
15:54 51.25 51.25 51.25 51.25 1.7K
15:55 51.25 51.25 51.25 51.25 0.8K
15:59 51.26 51.26 51.26 51.26 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available