PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.28 51.28 51.27 51.28 22.7K
09:34 51.18 51.19 51.18 51.18 15.7K
09:35 51.18 51.19 51.18 51.19 1.2K
09:39 51.20 51.20 51.20 51.20 0.1K
09:40 51.21 51.21 51.21 51.21 3.5K
09:59 51.21 51.21 51.21 51.21 2.0K
10:02 51.21 51.21 51.21 51.21 0.2K
10:04 51.20 51.21 51.20 51.20 1.7K
10:06 51.20 51.20 51.20 51.20 2.4K
10:14 51.20 51.20 51.20 51.20 0.1K
10:16 51.20 51.20 51.20 51.20 1.5K
10:18 51.21 51.22 51.21 51.22 5.1K
10:20 51.22 51.22 51.22 51.22 0.2K
10:24 51.21 51.22 51.21 51.22 0.3K
10:25 51.21 51.23 51.21 51.23 1.0K
10:26 51.23 51.23 51.23 51.23 0.8K
10:27 51.22 51.22 51.22 51.22 0.3K
10:32 51.23 51.23 51.23 51.23 1.1K
10:40 51.23 51.23 51.23 51.23 0.2K
10:41 51.22 51.23 51.22 51.23 2.7K
10:59 51.21 51.22 51.21 51.22 22.2K
11:00 51.22 51.22 51.22 51.22 0.7K
11:03 51.22 51.22 51.22 51.22 0.7K
11:06 51.21 51.21 51.21 51.21 0.3K
11:08 51.21 51.22 51.21 51.22 0.7K
11:10 51.22 51.22 51.22 51.22 1.1K
11:11 51.21 51.21 51.21 51.21 0.1K
11:14 51.22 51.22 51.22 51.22 10.2K
11:15 51.21 51.21 51.21 51.21 1.1K
11:20 51.20 51.20 51.20 51.20 0.4K
11:22 51.19 51.19 51.19 51.19 0.7K
11:26 51.18 51.18 51.18 51.18 2.3K
11:29 51.19 51.19 51.18 51.18 0.5K
11:31 51.19 51.19 51.19 51.18 0.7K
11:47 51.18 51.18 51.18 51.18 2.0K
11:49 51.19 51.19 51.19 51.19 12.6K
11:56 51.19 51.19 51.19 51.19 1.6K
12:01 51.19 51.19 51.19 51.19 3.9K
12:02 51.20 51.20 51.20 51.20 0.6K
12:03 51.20 51.20 51.20 51.20 0.2K
12:06 51.20 51.20 51.20 51.20 0.7K
12:12 51.20 51.20 51.20 51.20 0.2K
12:19 51.20 51.20 51.20 51.20 0.3K
12:20 51.20 51.20 51.20 51.20 0.6K
12:21 51.21 51.21 51.21 51.21 3.1K
12:23 51.21 51.21 51.21 51.21 0.6K
12:24 51.21 51.21 51.21 51.21 1.3K
12:26 51.20 51.20 51.20 51.20 0.2K
12:30 51.21 51.21 51.21 51.20 0.4K
12:33 51.21 51.21 51.21 51.21 0.6K
12:34 51.18 51.18 51.18 51.18 1.5K
12:36 51.18 51.18 51.18 51.18 0.3K
12:37 51.18 51.18 51.18 51.18 0.7K
12:41 51.19 51.19 51.19 51.19 1.7K
12:44 51.20 51.20 51.20 51.20 3.8K
12:51 51.21 51.21 51.21 51.21 2.4K
13:05 51.22 51.22 51.22 51.22 2.6K
13:06 51.21 51.21 51.21 51.21 1.6K
13:13 51.22 51.22 51.22 51.22 0.5K
13:17 51.22 51.22 51.22 51.22 0.3K
13:20 51.22 51.22 51.22 51.22 0.7K
13:21 51.22 51.22 51.22 51.22 1.0K
13:22 51.21 51.21 51.21 51.21 1.9K
13:25 51.22 51.22 51.22 51.22 0.7K
13:30 51.22 51.22 51.22 51.22 4.1K
13:32 51.22 51.22 51.22 51.22 0.2K
13:33 51.22 51.22 51.22 51.22 1.9K
13:36 51.22 51.22 51.21 51.21 0.7K
13:38 51.20 51.20 51.20 51.20 0.4K
13:49 51.20 51.20 51.20 51.20 0.1K
13:52 51.20 51.20 51.20 51.20 0.7K
13:58 51.21 51.21 51.21 51.21 0.9K
14:04 51.20 51.20 51.20 51.20 1.0K
14:13 51.22 51.22 51.22 51.22 0.4K
14:16 51.22 51.22 51.22 51.22 1.9K
14:23 51.22 51.22 51.21 51.21 0.6K
14:25 51.22 51.22 51.22 51.22 0.2K
14:31 51.22 51.22 51.21 51.21 1.5K
14:38 51.21 51.21 51.21 51.21 0.3K
14:40 51.21 51.21 51.21 51.21 0.1K
14:45 51.21 51.21 51.21 51.21 0.2K
14:51 51.21 51.21 51.21 51.21 0.3K
14:52 51.21 51.21 51.21 51.21 0.5K
14:56 51.21 51.21 51.21 51.21 0.8K
14:58 51.20 51.20 51.20 51.20 0.6K
15:02 51.21 51.21 51.21 51.21 22.2K
15:03 51.20 51.20 51.20 51.20 18.4K
15:07 51.21 51.21 51.21 51.21 1.8K
15:08 51.21 51.21 51.21 51.21 0.3K
15:09 51.22 51.22 51.22 51.21 4.9K
15:13 51.22 51.22 51.22 51.22 1.7K
15:16 51.21 51.21 51.21 51.21 0.1K
15:18 51.21 51.23 51.21 51.23 2.1K
15:21 51.23 51.23 51.23 51.23 0.8K
15:23 51.23 51.23 51.23 51.23 8.9K
15:28 51.22 51.24 51.22 51.24 7.7K
15:30 51.24 51.24 51.24 51.24 0.5K
15:32 51.24 51.24 51.24 51.24 0.2K
15:34 51.24 51.24 51.24 51.24 1.4K
15:35 51.24 51.24 51.24 51.23 1.8K
15:38 51.24 51.24 51.24 51.24 1.5K
15:47 51.25 51.25 51.24 51.24 0.5K
15:48 51.25 51.25 51.25 51.25 25.1K
15:49 51.25 51.25 51.25 51.25 0.8K
15:51 51.24 51.25 51.24 51.25 6.9K
15:53 51.24 51.25 51.24 51.25 0.7K
15:55 51.25 51.25 51.25 51.25 0.3K
15:56 51.25 51.25 51.25 51.25 2.9K
15:57 51.25 51.26 51.25 51.26 13.0K
15:59 51.26 51.26 51.25 51.25 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available