PIMCO Municipal Income Opportunities Active Exchange-Traded Fund

MINO
🏛️ usa →
45.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.20 45.20 45.15 45.19 0.0M
2025-09-25 45.21 45.21 45.10 45.18 0.0M
2025-09-24 45.27 45.27 45.18 45.24 0.0M
2025-09-23 45.29 45.30 45.22 45.28 0.0M
2025-09-22 45.27 45.30 45.24 45.27 0.0M
2025-09-19 45.34 45.34 45.21 45.28 0.0M
2025-09-18 45.29 45.31 45.21 45.31 0.0M
2025-09-17 45.30 45.47 45.30 45.33 0.0M
2025-09-16 45.26 45.30 45.21 45.30 0.1M
2025-09-15 45.21 45.24 45.17 45.24 0.0M
2025-09-12 45.13 45.16 45.09 45.15 0.0M
2025-09-11 45.06 45.18 45.06 45.17 0.1M
2025-09-10 44.87 45.00 44.83 44.95 0.1M
2025-09-09 44.76 44.86 44.73 44.73 0.0M
2025-09-08 44.59 44.79 44.59 44.71 0.2M
2025-09-05 44.30 44.53 44.30 44.53 0.1M
2025-09-04 44.17 44.23 44.14 44.23 0.1M
2025-09-03 44.05 44.15 44.02 44.13 0.1M
2025-09-02 44.03 44.05 43.94 44.05 0.1M
2025-08-29 44.19 44.23 44.14 44.22 0.0M
2025-08-28 44.19 44.22 44.14 44.20 0.1M
2025-08-27 44.11 44.23 44.11 44.23 0.0M
2025-08-26 44.10 44.16 44.10 44.16 0.0M
2025-08-25 44.06 44.14 44.06 44.14 0.1M
2025-08-22 44.02 44.17 43.99 44.12 0.2M
2025-08-21 44.15 44.15 43.93 44.01 0.1M
2025-08-20 44.05 44.06 43.99 44.05 0.1M
2025-08-19 44.03 44.05 43.95 44.04 0.1M
2025-08-18 43.98 44.01 43.95 44.01 0.0M
2025-08-15 44.07 44.07 43.96 44.01 0.0M
2025-08-14 44.10 44.10 43.97 44.02 0.0M
2025-08-13 44.08 44.11 44.02 44.10 0.0M
2025-08-12 44.01 44.08 43.95 44.00 0.1M
2025-08-11 43.97 44.07 43.95 43.98 0.0M
2025-08-08 44.05 44.05 43.88 43.92 0.0M
2025-08-07 44.03 44.03 43.89 43.90 0.0M
2025-08-06 44.05 44.05 43.91 43.92 0.1M
2025-08-05 43.95 44.03 43.94 43.97 0.1M
2025-08-04 44.03 44.05 43.95 43.95 0.1M
2025-08-01 43.89 43.99 43.89 43.98 0.0M
2025-07-31 43.75 43.86 43.75 43.80 0.0M
2025-07-30 43.79 43.85 43.70 43.70 0.0M
2025-07-29 43.77 43.85 43.75 43.80 0.0M
2025-07-28 43.73 43.77 43.65 43.70 0.1M
2025-07-25 43.68 43.73 43.63 43.65 0.0M
2025-07-24 43.64 43.70 43.62 43.62 0.0M
2025-07-23 43.69 43.74 43.59 43.60 0.4M
2025-07-22 43.74 43.78 43.68 43.69 0.0M
2025-07-21 43.68 43.80 43.68 43.70 0.0M
2025-07-18 43.61 43.70 43.56 43.62 0.0M
2025-07-17 43.70 43.71 43.59 43.64 0.0M
2025-07-16 43.87 43.87 43.71 43.72 0.0M
2025-07-15 43.94 43.98 43.83 43.89 0.0M
2025-07-14 44.02 44.02 43.90 43.95 0.1M
2025-07-11 44.01 44.07 43.92 43.97 0.0M
2025-07-10 44.12 44.13 44.07 44.11 0.0M
2025-07-09 44.11 44.15 44.03 44.12 0.1M
2025-07-08 44.07 44.10 44.02 44.07 0.0M
2025-07-07 44.11 44.25 44.02 44.16 0.1M
2025-07-03 44.07 44.14 44.06 44.11 0.0M
2025-07-02 44.08 44.13 44.06 44.13 0.1M
2025-07-01 44.18 44.18 44.08 44.17 0.0M
2025-06-30 44.19 44.24 44.16 44.23 0.1M
2025-06-27 44.00 44.17 44.00 44.12 0.1M
2025-06-26 44.15 44.18 44.10 44.13 0.0M
2025-06-25 44.11 44.14 44.06 44.11 0.0M
2025-06-24 44.09 44.17 44.07 44.11 0.1M
2025-06-23 44.10 44.17 44.07 44.10 0.0M
2025-06-20 44.05 44.10 44.00 44.07 0.1M
2025-06-18 44.06 44.11 43.97 44.06 0.0M
2025-06-17 44.03 44.07 43.98 44.00 0.0M
2025-06-16 43.95 43.98 43.87 43.93 0.1M
2025-06-13 43.97 43.99 43.90 43.98 0.0M
2025-06-12 43.96 44.02 43.92 43.96 0.1M
2025-06-11 43.94 43.97 43.80 43.84 0.1M
2025-06-10 43.91 43.91 43.79 43.80 0.1M
2025-06-09 43.71 43.91 43.71 43.80 0.1M
2025-06-06 43.82 43.82 43.69 43.76 0.1M
2025-06-05 43.92 43.99 43.84 43.87 0.0M
2025-06-04 43.97 43.97 43.78 43.86 0.1M
2025-06-03 43.92 43.92 43.71 43.80 0.1M
2025-06-02 43.80 43.83 43.71 43.78 0.1M
2025-05-30 44.04 44.11 43.94 43.96 0.1M
2025-05-29 44.17 44.17 44.02 44.06 0.1M
2025-05-28 44.00 44.09 43.96 43.98 0.3M
2025-05-27 44.04 44.11 43.96 44.00 0.1M
2025-05-23 43.98 43.99 43.87 43.94 0.0M
2025-05-22 43.93 43.95 43.78 43.84 0.1M
2025-05-21 44.03 44.14 43.83 43.83 0.1M
2025-05-20 44.12 44.18 44.09 44.16 0.0M
2025-05-19 44.00 44.23 44.00 44.22 0.1M
2025-05-16 44.38 44.38 44.19 44.20 0.1M
2025-05-15 44.26 44.29 44.11 44.26 0.1M
2025-05-14 44.16 44.23 44.00 44.00 0.1M
2025-05-13 44.24 44.28 44.15 44.21 0.1M
2025-05-12 44.14 44.25 44.12 44.19 0.1M
2025-05-09 44.32 44.32 44.20 44.20 0.1M
2025-05-08 44.34 44.34 44.16 44.17 0.1M
2025-05-07 44.22 44.36 44.22 44.24 0.0M
2025-05-06 44.16 44.29 44.12 44.19 0.2M
2025-05-05 44.15 44.34 44.13 44.22 0.2M
2025-05-02 44.20 44.34 44.17 44.34 0.1M
2025-05-01 44.48 44.48 44.26 44.35 0.1M
2025-04-30 44.42 44.50 44.35 44.47 0.0M
2025-04-29 44.33 44.42 44.28 44.28 0.1M
2025-04-28 44.26 44.38 44.15 44.26 0.1M
2025-04-25 44.25 44.25 44.08 44.15 0.1M
2025-04-24 43.95 44.19 43.95 44.10 0.1M
2025-04-23 44.14 44.30 43.86 43.86 0.1M
2025-04-22 43.90 43.92 43.54 43.79 0.0M
2025-04-21 43.99 43.99 43.65 43.75 0.0M
2025-04-17 44.09 44.13 43.91 44.12 0.2M
2025-04-16 43.94 44.07 43.90 43.98 0.1M
2025-04-15 44.04 44.05 43.70 43.94 0.1M
2025-04-14 43.87 44.00 43.55 43.77 0.1M
2025-04-11 43.54 43.61 42.95 43.54 0.8M
2025-04-10 43.81 44.60 43.22 43.95 0.3M
2025-04-09 43.20 44.10 42.30 44.10 0.3M
2025-04-08 43.64 43.96 43.42 43.42 0.1M
2025-04-07 44.93 44.93 43.91 44.07 0.3M
2025-04-04 45.16 45.38 44.88 45.15 0.0M
2025-04-03 45.04 45.11 44.90 44.94 0.1M
2025-04-02 44.89 44.89 44.66 44.69 0.1M
2025-04-01 44.78 45.02 44.75 44.85 0.0M
2025-03-31 44.68 44.80 44.65 44.73 0.0M
2025-03-28 44.62 44.74 44.62 44.66 0.0M
2025-03-27 44.53 44.55 44.43 44.44 0.1M
2025-03-26 44.74 44.79 44.57 44.57 0.1M
2025-03-25 44.91 44.91 44.85 44.85 0.0M
2025-03-24 44.98 45.03 44.85 44.90 0.0M
2025-03-21 45.17 45.17 44.95 44.95 0.0M
2025-03-20 45.31 45.31 45.04 45.04 0.0M
2025-03-19 45.04 45.08 44.91 45.02 0.0M
2025-03-18 44.94 45.14 44.94 45.10 0.0M
2025-03-17 45.07 45.07 44.94 45.05 0.0M
2025-03-14 44.98 44.98 44.86 44.93 0.1M
2025-03-13 44.92 44.96 44.82 44.96 0.0M
2025-03-12 45.26 45.26 44.93 45.05 0.1M
2025-03-11 45.29 45.40 45.14 45.14 0.1M
2025-03-10 45.37 45.44 45.28 45.40 0.1M
2025-03-07 45.06 45.34 45.06 45.24 0.1M
2025-03-06 45.43 45.43 45.25 45.33 0.0M
2025-03-05 45.51 45.72 45.38 45.40 0.0M
2025-03-04 45.61 45.61 45.34 45.46 0.0M
2025-03-03 45.69 45.76 45.47 45.64 0.1M
2025-02-28 45.80 45.85 45.72 45.83 0.1M
2025-02-27 45.72 45.72 45.62 45.67 0.0M
2025-02-26 45.70 45.81 45.59 45.78 0.0M
2025-02-25 45.69 45.74 45.62 45.72 0.0M
2025-02-24 45.47 45.54 45.37 45.49 0.0M
2025-02-21 45.43 45.50 45.33 45.46 0.0M
2025-02-20 45.40 45.40 45.25 45.35 0.0M
2025-02-19 45.15 45.36 45.15 45.31 0.0M
2025-02-18 45.23 45.32 45.18 45.25 0.0M
2025-02-14 45.35 45.44 45.29 45.40 0.1M
2025-02-13 45.10 45.30 45.10 45.23 0.0M
2025-02-12 45.20 45.20 44.98 45.00 0.1M
2025-02-11 45.44 45.49 45.28 45.29 0.0M
2025-02-10 45.42 45.49 45.33 45.33 0.0M
2025-02-07 45.59 45.59 45.28 45.51 0.0M
2025-02-06 45.49 45.56 45.40 45.48 0.1M
2025-02-05 45.38 45.50 45.32 45.48 0.1M
2025-02-04 45.32 45.34 45.19 45.34 0.0M
2025-02-03 45.28 45.36 45.20 45.20 0.0M
2025-01-31 45.35 45.44 45.24 45.43 0.1M
2025-01-30 45.40 45.41 45.26 45.32 0.0M
2025-01-29 45.35 45.35 45.20 45.32 0.1M
2025-01-28 45.34 45.35 45.19 45.23 0.1M
2025-01-27 45.37 45.39 45.27 45.39 0.0M
2025-01-24 45.09 45.17 44.90 45.17 0.1M
2025-01-23 45.13 45.13 44.94 45.09 0.0M
2025-01-22 45.20 45.20 45.03 45.20 0.0M
2025-01-21 45.11 45.17 45.00 45.10 0.1M
2025-01-17 45.00 45.06 44.95 45.01 0.0M
2025-01-16 44.88 44.97 44.71 44.88 0.0M
2025-01-15 44.86 44.88 44.72 44.88 0.1M
2025-01-14 44.67 44.71 44.53 44.63 0.0M
2025-01-13 44.75 44.76 44.67 44.74 0.0M
2025-01-10 44.82 44.84 44.76 44.76 0.0M
2025-01-08 45.19 45.19 44.90 44.91 0.1M
2025-01-07 45.28 45.28 45.08 45.12 0.0M
2025-01-06 45.29 45.29 45.14 45.21 0.0M
2025-01-03 45.29 45.35 45.12 45.16 0.0M
2025-01-02 45.24 45.28 45.12 45.23 0.0M