PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.48 51.48 50.93 50.93 1.3K
09:42 50.90 50.90 50.90 50.90 1.5K
10:41 50.95 50.95 50.95 50.95 0.7K
13:56 50.92 50.92 50.92 50.92 0.3K
14:12 50.96 51.03 50.96 51.03 1.3K
14:17 50.98 50.98 50.98 50.98 0.4K
14:53 50.93 50.93 50.93 50.93 0.3K
15:09 50.96 50.96 50.96 50.96 0.2K
15:49 50.83 50.83 50.83 50.83 0.4K
15:59 50.96 50.96 50.92 50.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available