PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 50.44 50.44 50.44 50.44 0.7K
11:31 50.43 50.43 50.43 50.43 0.8K
12:21 50.37 50.37 50.37 50.37 0.5K
14:07 50.43 50.43 50.43 50.43 0.6K
14:18 50.32 50.32 50.32 50.32 0.7K
15:05 50.39 50.39 50.39 50.39 0.7K
15:49 50.38 50.38 50.38 50.38 0.3K
16:00 50.37 50.37 50.37 50.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available