PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.34 50.34 50.34 50.34 0.8K
09:58 50.27 50.27 50.27 50.27 0.3K
11:06 50.35 50.35 50.35 50.35 1.0K
11:16 50.35 50.35 50.35 50.35 0.6K
12:40 50.36 50.36 50.36 50.36 0.2K
12:41 50.37 50.37 50.37 50.37 0.7K
12:54 50.32 50.32 50.32 50.32 0.2K
13:07 50.38 50.38 50.33 50.33 5.7K
13:50 50.32 50.32 50.32 50.32 0.1K
14:40 50.38 50.38 50.38 50.38 0.2K
14:57 50.38 50.38 50.33 50.33 5.2K
15:23 50.37 50.37 50.37 50.37 0.4K
15:48 50.37 50.37 50.37 50.37 1.1K
16:00 50.33 50.41 50.33 50.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available