PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.44 50.44 50.44 50.44 0.4K
10:41 50.41 50.41 50.41 50.41 0.3K
13:00 50.46 50.46 50.46 50.46 35.3K
13:04 50.47 50.47 50.47 50.47 6.9K
14:02 50.46 50.46 50.46 50.46 0.8K
14:03 50.45 50.45 50.45 50.45 0.2K
15:11 50.47 50.47 50.47 50.47 1.4K
15:28 50.42 50.42 50.42 50.42 0.5K
16:00 50.41 50.47 50.41 50.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available