PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 50.63 50.63 50.63 50.63 0.6K
11:19 50.58 50.58 50.58 50.58 0.9K
12:38 50.61 50.61 50.61 50.61 1.5K
13:41 50.59 50.59 50.59 50.59 1.3K
13:47 50.58 50.58 50.58 50.58 0.2K
14:37 50.56 50.56 50.56 50.56 0.4K
14:50 50.56 50.56 50.56 50.56 2.1K
15:35 50.53 50.53 50.53 50.53 0.1K
16:00 50.53 50.53 50.53 50.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available