PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 50.94 50.94 50.94 50.94 0.1K
10:26 50.94 50.94 50.94 50.94 0.1K
10:42 51.02 51.02 51.02 51.02 0.3K
10:46 50.99 50.99 50.99 50.99 0.3K
11:13 51.00 51.00 51.00 51.00 0.4K
11:46 50.87 50.87 50.87 50.87 0.6K
12:11 50.99 50.99 50.99 50.99 0.5K
14:41 50.94 50.94 50.87 50.87 0.6K
15:20 50.87 50.87 50.87 50.87 0.3K
16:00 50.94 50.95 50.94 50.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available