PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.50 49.50 49.50 49.50 1.1K
11:05 49.48 49.48 49.48 49.48 0.6K
11:28 49.50 49.50 49.50 49.50 0.5K
12:56 49.56 49.56 49.56 49.56 1.0K
14:07 49.53 49.53 49.53 49.53 0.2K
14:42 49.55 49.55 49.55 49.55 0.6K
15:50 49.60 49.61 49.60 49.61 0.4K
15:55 49.52 49.52 49.52 49.52 0.2K
15:59 49.60 49.60 49.54 49.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available