PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 50.00 50.00 50.00 50.00 0.5K
11:24 49.96 49.96 49.96 49.96 0.2K
12:15 49.98 49.98 49.98 49.98 0.1K
12:24 49.98 49.98 49.98 49.98 0.2K
13:27 49.92 49.92 49.92 49.92 0.4K
14:20 49.97 49.97 49.97 49.97 0.1K
14:34 49.97 49.97 49.97 49.97 0.3K
14:50 50.01 50.01 50.01 50.01 0.2K
15:18 50.02 50.02 49.97 49.97 1.6K
15:39 49.92 49.92 49.92 49.92 0.7K
15:59 49.95 49.97 49.95 49.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available