PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 50.03 50.03 49.95 49.95 0.5K
10:20 50.02 50.02 49.96 49.96 0.9K
12:30 50.02 50.02 50.02 50.02 0.4K
12:37 50.03 50.03 50.03 50.03 0.1K
12:52 49.97 49.97 49.97 49.97 0.2K
14:51 49.96 49.96 49.96 49.96 0.8K
15:34 49.94 49.94 49.94 49.94 0.8K
15:59 49.95 49.95 49.95 49.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available