PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 50.11 50.11 50.11 50.11 0.6K
11:30 50.07 50.07 50.07 50.07 0.9K
12:42 50.03 50.03 50.03 50.03 0.4K
12:55 50.03 50.03 50.03 50.03 0.9K
14:54 50.10 50.10 50.10 50.10 0.4K
15:45 50.03 50.03 50.03 50.03 0.6K
15:57 50.03 50.03 50.03 50.03 0.3K
15:59 50.07 50.07 50.04 50.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available