PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 49.85 49.85 49.85 49.85 2.1K
11:41 49.84 49.84 49.84 49.84 2.8K
11:48 49.88 49.88 49.88 49.88 0.8K
14:29 49.90 49.90 49.90 49.90 0.2K
14:52 49.86 49.86 49.86 49.86 0.7K
15:14 49.87 49.87 49.87 49.87 0.1K
15:27 49.87 49.87 49.87 49.87 0.3K
15:33 49.88 49.88 49.88 49.88 0.2K
15:59 49.87 49.87 49.87 49.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available