PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 50.05 50.05 50.05 50.05 1.2K
12:31 50.05 50.05 50.05 50.05 0.1K
12:44 50.08 50.08 50.08 50.08 2.7K
12:47 50.07 50.07 50.07 50.07 1.2K
14:42 50.09 50.09 50.09 50.09 0.8K
15:21 50.13 50.13 50.13 50.13 1.1K
15:28 50.08 50.08 50.08 50.08 0.3K
15:59 50.08 50.08 50.08 50.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available