PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 50.18 50.18 50.18 50.18 0.8K
12:01 50.18 50.18 50.18 50.18 1.2K
12:10 50.19 50.19 50.19 50.19 0.6K
12:41 50.19 50.19 50.19 50.19 0.2K
13:28 50.16 50.16 50.16 50.16 0.3K
13:31 50.20 50.20 50.20 50.20 1.4K
14:33 50.19 50.19 50.19 50.19 0.4K
14:43 50.20 50.20 50.20 50.20 1.0K
15:25 50.15 50.15 50.15 50.15 0.5K
15:59 50.20 50.20 50.20 50.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available