PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 50.20 50.20 50.20 50.20 0.4K
10:47 50.19 50.19 50.19 50.19 0.9K
10:55 50.18 50.18 50.18 50.18 0.4K
11:26 50.21 50.21 50.21 50.21 0.1K
11:51 50.21 50.21 50.21 50.21 0.4K
14:06 50.23 50.23 50.23 50.23 0.2K
14:10 50.19 50.19 50.19 50.19 0.3K
15:03 50.19 50.19 50.19 50.19 0.5K
15:59 50.26 50.26 50.26 50.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available