PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 50.03 50.03 50.03 50.03 0.7K
11:44 50.06 50.06 50.06 50.06 0.5K
13:57 50.06 50.06 50.06 50.06 0.2K
15:01 50.03 50.03 50.03 50.03 0.4K
15:08 50.01 50.01 50.01 50.01 0.1K
15:15 50.06 50.06 50.06 50.06 0.6K
15:54 50.05 50.05 50.05 50.05 0.3K
15:59 49.97 49.97 49.96 49.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available