PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 50.37 50.37 50.37 50.36 0.4K
10:12 50.44 50.44 50.44 50.44 0.6K
10:14 50.43 50.43 50.43 50.43 0.2K
10:29 50.43 50.43 50.43 50.43 0.4K
12:38 50.52 50.52 50.52 50.52 0.2K
14:11 50.47 50.47 50.47 50.47 0.2K
14:12 50.52 50.52 50.52 50.52 0.7K
15:59 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available