PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.61 50.61 50.61 50.61 0.2K
10:38 50.72 50.72 50.72 50.72 0.3K
11:43 50.65 50.65 50.65 50.65 0.3K
12:26 50.65 50.65 50.65 50.65 0.3K
13:04 50.66 50.66 50.66 50.66 0.6K
13:12 50.66 50.66 50.66 50.66 0.8K
13:36 50.66 50.66 50.66 50.66 0.3K
14:21 50.66 50.66 50.66 50.66 0.9K
14:31 50.61 50.61 50.61 50.61 0.2K
15:40 50.66 50.66 50.66 50.66 9.1K
15:50 50.66 50.66 50.66 50.66 0.2K
15:51 50.67 50.67 50.67 50.67 0.1K
15:59 50.66 50.66 50.66 50.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available