Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 1,027.90 | 1,027.90 | 1,027.90 | 1,027.90 | 9.7K |
| 15:55 | 1,027.90 | 1,027.90 | 1,027.90 | 1,027.90 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,316.50
2020-04-24
Historical Low
858.78
2024-01-08
Volume Extremes
Volume Peak
0.3M
2021-10-08
Volume Low
0.0M
2023-06-26
Data Statistics
Rise Proportion
43.8%
Start: 2016-06-09
Fall Proportion
54.9%
Total233Trading Days
Daily Change Extremes
Max Daily Gain
+33.82%
2020-04-24
Max Daily Loss
-10.03%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+6.14%
2021-11
Max Monthly Loss
-6.10%
2018-07
Related Stocks
ProShares UltraShort Consumer Discretionary
SCC
0.0000
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
807.2300
iShares Global Tech ETF
IXN
1874.6600
iShares $ Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc)
SDHMXN
9712.0000
Amundi S&P 500 II UCITS ETF Acc
LYP7
8749.3301
UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc
CHUSD
321.0400
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc
TFRN
1093.5601
JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
JGHY
2302.5701
Global X NASDAQ 100 Covered Call ETF
QYLD
310.5700
Vanguard S&P Small-Cap 600 Index Fund ETF Shares
VIOO
2040.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000