PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ
🏛️ mexico →
1,012.81
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-01 1,059.20 1,059.20 1,059.20 1,059.20 0.0M
2024-10-10 1,026.48 1,026.48 1,026.48 1,026.48 0.0M
2024-10-08 1,016.06 1,016.06 1,016.06 1,016.06 0.0M
2024-09-12 1,025.95 1,025.95 1,025.95 1,025.95 0.0M
2024-08-23 997.69 997.69 997.69 997.69 0.0M
2024-06-12 963.69 963.69 963.69 963.69 0.0M
2024-02-22 873.04 873.04 873.04 873.04 0.1M
2024-02-21 871.84 871.84 871.84 871.84 0.0M
2024-02-16 871.08 871.08 871.08 871.08 0.0M
2024-01-08 858.78 858.78 858.78 858.78 0.1M