PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.31 72.31 72.27 72.27 59.8K
09:32 72.15 72.15 72.15 72.15 50.2K
09:35 72.15 72.15 72.15 72.15 0.1K
09:36 72.08 72.08 72.02 72.02 41.6K
09:37 72.00 72.00 71.97 71.97 1.7K
09:38 71.88 72.01 71.87 72.01 6.3K
09:39 71.91 71.91 71.90 71.90 1.0K
09:40 71.89 71.95 71.89 71.95 3.0K
09:41 72.00 72.01 72.00 72.01 1.4K
09:42 72.07 72.07 72.02 72.02 0.5K
09:43 72.00 72.02 71.95 71.95 1.9K
09:44 72.00 72.00 71.97 71.97 1.7K
09:46 72.11 72.11 72.11 72.11 3.0K
09:47 72.05 72.05 72.05 72.05 0.4K
09:48 72.06 72.06 72.06 72.06 2.8K
09:51 72.14 72.14 72.14 72.14 5.0K
09:52 72.23 72.23 72.23 72.23 10.2K
09:53 72.24 72.24 72.20 72.20 9.1K
09:54 72.18 72.18 72.18 72.18 1.8K
09:56 72.24 72.25 72.20 72.20 13.7K
09:59 72.26 72.26 72.26 72.26 0.9K
10:00 72.12 72.12 72.12 72.12 0.3K
10:03 72.09 72.09 72.08 72.09 4.3K
10:13 72.21 72.21 72.21 72.21 2.3K
10:18 72.20 72.20 72.20 72.20 0.1K
10:19 72.23 72.23 72.23 72.23 0.5K
10:21 72.04 72.04 71.99 71.99 0.6K
10:23 72.07 72.07 71.98 71.98 10.6K
10:24 72.08 72.08 72.05 72.06 1.4K
10:28 72.03 72.04 72.03 72.04 0.5K
10:30 72.00 72.00 72.00 72.00 8.9K
10:31 72.02 72.02 72.02 72.02 0.5K
10:33 72.19 72.19 72.19 72.19 0.1K
10:34 72.14 72.14 72.14 72.14 0.5K
10:35 72.13 72.15 72.13 72.15 59.0K
10:40 72.03 72.03 72.03 72.03 0.7K
10:43 72.20 72.20 72.20 72.20 14.2K
10:45 72.00 72.00 72.00 72.00 0.7K
10:47 72.11 72.11 72.11 72.11 0.2K
10:48 72.03 72.06 72.03 72.06 6.5K
10:55 72.03 72.03 72.03 72.03 1.6K
10:56 72.19 72.19 72.19 72.19 0.1K
10:57 72.17 72.17 72.17 72.17 18.1K
10:59 72.18 72.22 72.18 72.22 0.7K
11:00 72.18 72.18 72.18 72.18 0.2K
11:01 72.21 72.21 72.21 72.21 1.7K
11:03 72.40 72.40 72.40 72.40 0.4K
11:04 72.41 72.48 72.41 72.48 1.6K
11:07 72.59 72.59 72.59 72.59 6.6K
11:09 72.50 72.50 72.50 72.50 0.4K
11:11 72.48 72.48 72.48 72.48 1.3K
11:13 72.28 72.36 72.28 72.36 0.9K
11:14 72.37 72.37 72.37 72.37 1.0K
11:21 72.26 72.26 72.26 72.26 0.7K
11:28 72.13 72.13 72.13 72.13 2.1K
11:30 71.99 71.99 71.99 71.99 2.4K
11:33 71.98 71.98 71.98 71.98 0.2K
11:34 71.96 71.96 71.96 71.96 0.9K
11:37 72.08 72.08 72.08 72.08 1.9K
11:39 72.01 72.01 71.89 71.89 6.1K
11:42 71.95 71.95 71.95 71.95 0.2K
11:44 72.02 72.02 72.02 72.02 0.5K
11:45 71.99 71.99 71.99 71.99 0.1K
11:47 71.94 71.94 71.94 71.94 0.5K
11:49 71.94 71.96 71.94 71.96 100.9K
11:50 71.96 72.02 71.96 72.02 0.7K
11:51 72.06 72.06 72.06 72.06 37.9K
11:52 72.08 72.08 72.03 72.03 1.1K
11:53 72.13 72.13 72.13 72.13 0.5K
11:55 72.13 72.13 72.13 72.13 0.3K
11:56 72.21 72.21 72.21 72.21 10.0K
11:57 72.12 72.18 72.12 72.18 0.5K
11:58 72.11 72.11 72.11 72.11 0.3K
11:59 72.14 72.14 72.14 72.14 0.6K
12:02 72.21 72.21 72.21 72.21 0.5K
12:04 72.18 72.18 72.18 72.18 5.7K
12:06 72.16 72.16 72.16 72.16 0.4K
12:08 72.25 72.25 72.25 72.25 1.0K
12:09 72.20 72.20 72.20 72.20 1.0K
12:16 72.20 72.20 72.20 72.20 0.5K
12:21 72.19 72.19 72.19 72.19 1.2K
12:24 72.29 72.29 72.29 72.29 0.7K
12:27 72.32 72.32 72.32 72.32 0.4K
12:28 72.38 72.38 72.32 72.32 0.9K
12:33 72.49 72.49 72.49 72.49 0.6K
12:37 72.45 72.45 72.45 72.45 0.9K
12:38 72.53 72.53 72.53 72.53 0.3K
12:41 72.47 72.47 72.47 72.47 0.4K
12:42 72.51 72.51 72.51 72.51 2.4K
12:45 72.51 72.51 72.51 72.51 1.4K
12:46 72.51 72.51 72.51 72.51 0.2K
12:50 72.51 72.51 72.51 72.51 0.4K
12:54 72.60 72.60 72.60 72.59 1.3K
12:59 72.50 72.61 72.50 72.61 0.7K
13:04 72.52 72.52 72.52 72.52 2.1K
13:07 72.67 72.67 72.67 72.67 10.3K
13:09 72.74 72.76 72.74 72.76 6.7K
13:13 72.84 72.84 72.84 72.84 0.2K
13:14 72.83 72.83 72.83 72.83 0.2K
13:16 72.79 72.79 72.79 72.79 1.2K
13:19 72.63 72.68 72.63 72.68 0.5K
13:22 72.68 72.68 72.68 72.68 1.3K
13:25 72.68 72.80 72.68 72.80 13.9K
13:26 72.74 72.77 72.74 72.76 1.3K
13:29 72.82 72.82 72.77 72.77 1.4K
13:32 72.79 72.79 72.79 72.79 1.1K
13:35 72.73 72.73 72.73 72.73 0.3K
13:36 72.69 72.69 72.69 72.69 1.4K
13:46 72.81 72.81 72.81 72.81 0.4K
13:48 72.84 72.88 72.84 72.88 3.3K
13:49 72.88 72.88 72.88 72.88 3.8K
13:50 72.91 73.00 72.91 73.00 5.4K
13:51 73.02 73.02 73.02 73.02 0.5K
13:56 73.03 73.03 73.03 73.03 1.6K
14:08 73.00 73.00 73.00 73.00 1.8K
14:11 72.81 72.84 72.81 72.84 1.4K
14:14 72.76 72.76 72.76 72.76 5.9K
14:15 72.91 72.91 72.91 72.91 0.5K
14:16 72.79 72.84 72.79 72.83 3.5K
14:30 72.77 72.77 72.77 72.77 0.4K
14:34 72.85 72.85 72.85 72.85 2.1K
14:41 72.79 72.79 72.79 72.79 0.3K
14:44 72.76 72.76 72.76 72.76 1.2K
14:47 72.71 72.71 72.71 72.71 0.2K
14:51 72.75 72.75 72.75 72.75 0.3K
14:52 72.75 72.75 72.75 72.75 0.2K
14:54 72.82 72.82 72.82 72.82 2.9K
14:58 72.75 72.75 72.75 72.75 1.0K
14:59 72.75 72.79 72.75 72.79 1.2K
15:00 72.80 72.80 72.80 72.80 0.5K
15:01 72.79 72.79 72.79 72.79 0.5K
15:04 72.66 72.67 72.66 72.67 0.5K
15:05 72.62 72.62 72.62 72.62 0.3K
15:07 72.77 72.77 72.77 72.77 0.5K
15:09 72.76 72.76 72.75 72.75 0.9K
15:13 72.63 72.63 72.63 72.63 0.6K
15:14 72.64 72.64 72.64 72.64 0.4K
15:18 72.66 72.66 72.66 72.66 1.2K
15:19 72.56 72.56 72.56 72.56 1.4K
15:22 72.67 72.67 72.67 72.67 0.8K
15:25 72.66 72.68 72.66 72.68 0.9K
15:27 72.65 72.65 72.65 72.65 0.3K
15:31 72.69 72.69 72.69 72.69 0.4K
15:32 72.70 72.72 72.70 72.72 1.1K
15:34 72.71 72.72 72.71 72.72 2.0K
15:38 72.55 72.55 72.55 72.55 1.2K
15:39 72.62 72.62 72.62 72.62 2.2K
15:44 72.61 72.61 72.61 72.61 0.8K
15:46 72.55 72.63 72.55 72.63 28.9K
15:47 72.60 72.60 72.60 72.60 2.3K
15:49 72.51 72.59 72.51 72.59 3.8K
15:50 72.60 72.60 72.55 72.55 1.5K
15:51 72.61 72.61 72.61 72.61 0.7K
15:55 72.57 72.57 72.57 72.57 2.7K
15:57 72.54 72.54 72.44 72.44 8.7K
15:58 72.41 72.41 72.41 72.41 3.0K
15:59 72.44 72.48 72.44 72.46 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available